VERU
VERU (VERU)
NASDAQ
$2.14+$0.004 (+0.19%)
Price as of Nov 12, 2026 7:00 AM EST
  • $36.5M
    Market Cap
  • -21.61%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.01%
    Low Price$2.06
    High Price$2.44
  • 3 Months
    -23.30%
    Low Price$2.06
    High Price$2.80
  • 1 Year
    -21.61%
    Low Price$2.06
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.13
2.17
2.07
2.14
+0.94%
38,913
11/10/2026
2.17
2.21
2.06
2.12
-3.20%
128,465
11/09/2026
2.12
2.21
2.11
2.19
+3.30%
134,587
11/06/2026
2.08
2.15
2.06
2.12
+2.91%
137,145
11/05/2026
2.20
2.20
2.04
2.06
-6.36%
216,247
11/04/2026
2.18
2.23
2.10
2.20
+1.85%
180,696
11/03/2026
2.18
2.22
2.11
2.16
0.00%
105,860
11/02/2026
2.20
2.22
2.08
2.16
-1.37%
250,120
10/30/2026
2.25
2.26
2.16
2.19
-1.79%
78,949
10/29/2026
2.27
2.33
2.22
2.23
-1.76%
56,936
10/28/2026
2.27
2.30
2.24
2.27
-0.44%
78,168
10/27/2026
2.22
2.37
2.22
2.28
+3.17%
157,712
10/26/2026
2.25
2.26
2.18
2.21
-1.34%
86,578
10/23/2026
2.29
2.32
2.22
2.24
-2.18%
122,592
10/22/2026
2.30
2.30
2.24
2.29
-0.43%
85,823
10/21/2026
2.37
2.41
2.28
2.30
-3.36%
99,813
10/20/2026
2.31
2.40
2.31
2.38
+3.03%
89,877
10/19/2026
2.30
2.35
2.27
2.31
+0.43%
88,135
10/16/2026
2.41
2.48
2.27
2.30
-5.74%
306,502
10/15/2026
2.14
2.48
2.12
2.44
+14.55%
505,356
10/14/2026
2.26
2.29
2.11
2.13
-2.74%
275,208
10/13/2026
2.41
2.42
2.18
2.19
-8.94%
170,759
10/12/2026
2.44
2.45
2.40
2.41
-2.24%
85,520
10/09/2026
2.42
2.49
2.42
2.46
+1.65%
128,900
10/08/2026
2.44
2.52
2.39
2.42
-1.63%
147,632
10/07/2026
2.42
2.54
2.41
2.46
-0.40%
203,384
10/06/2026
2.54
2.75
2.44
2.47
-3.14%
1,518,550
10/05/2026
2.51
2.62
2.50
2.55
+1.59%
88,766
10/02/2026
2.56
2.56
2.50
2.51
-1.18%
104,963
10/01/2026
2.65
2.65
2.53
2.54
-4.51%
70,679
09/30/2026
2.58
2.70
2.51
2.66
+3.91%
183,000
09/29/2026
2.53
2.58
2.50
2.56
+1.39%
33,095
09/28/2026
2.52
2.57
2.51
2.53
-0.59%
101,367
09/25/2026
2.55
2.57
2.50
2.54
+1.20%
116,069
09/24/2026
2.42
2.52
2.42
2.51
+2.03%
87,408
09/23/2026
2.49
2.51
2.43
2.46
-1.60%
94,858
09/22/2026
2.46
2.52
2.42
2.50
+2.46%
121,369
09/21/2026
2.44
2.49
2.43
2.44
+1.24%
158,316
09/18/2026
2.39
2.44
2.36
2.41
+0.84%
103,031
09/17/2026
2.35
2.40
2.35
2.39
+3.02%
93,916
09/16/2026
2.34
2.37
2.31
2.32
-0.85%
130,344
09/15/2026
2.36
2.36
2.29
2.34
0.00%
125,374
09/14/2026
2.41
2.44
2.34
2.34
-4.10%
210,972
09/11/2026
2.52
2.53
2.43
2.44
-2.40%
245,308
09/10/2026
2.52
2.53
2.46
2.50
+0.81%
182,728
09/09/2026
2.59
2.59
2.48
2.48
-3.88%
265,751
09/08/2026
2.81
2.85
2.55
2.58
-2.27%
1,343,294
09/04/2026
2.65
2.73
2.63
2.64
-0.38%
143,543
09/03/2026
2.75
2.77
2.65
2.65
-3.64%
75,945
09/02/2026
2.70
2.76
2.65
2.75
+2.23%
202,594
09/01/2026
2.80
2.82
2.69
2.69
-3.93%
203,192
08/31/2026
2.63
2.83
2.59
2.80
+6.67%
250,048
08/28/2026
2.71
2.73
2.61
2.63
-4.20%
92,788
08/27/2026
2.82
2.84
2.71
2.74
-2.14%
122,546
08/26/2026
2.73
2.82
2.70
2.80
+3.32%
169,434
08/25/2026
2.60
2.79
2.60
2.71
+4.63%
227,020
08/24/2026
2.64
2.64
2.50
2.59
-1.89%
102,569
08/21/2026
2.56
2.68
2.56
2.64
+2.33%
177,473
08/20/2026
2.65
2.68
2.52
2.58
-2.27%
135,492
08/19/2026
2.60
2.66
2.59
2.64
+1.93%
138,994
08/18/2026
2.61
2.63
2.54
2.59
-1.52%
119,137
08/17/2026
2.70
2.71
2.61
2.63
-3.66%
127,169
08/14/2026
2.70
2.76
2.64
2.73
+1.11%
159,095
08/13/2026
2.76
2.76
2.65
2.70
-1.46%
182,150
08/12/2026
2.78
2.80
2.71
2.74
-1.79%
199,642
08/11/2026
2.75
2.83
2.69
2.79
+0.72%
456,631
08/10/2026
2.45
2.89
2.33
2.77
+18.88%
1,602,802
08/10/2026
-$0.30 Earnings
08/07/2026
2.36
2.39
2.31
2.33
+0.87%
258,996
08/06/2026
2.35
2.42
2.28
2.31
-0.86%
234,874
08/05/2026
2.39
2.39
2.30
2.33
-1.69%
89,783
08/04/2026
2.30
2.40
2.27
2.37
+4.87%
256,687
08/03/2026
2.32
2.32
2.21
2.26
+0.89%
236,718
07/31/2026
2.26
2.27
2.17
2.24
+0.90%
153,698
07/30/2026
2.21
2.27
2.19
2.22
+0.45%
133,724
07/29/2026
2.24
2.26
2.16
2.21
-0.90%
196,701
07/28/2026
2.30
2.32
2.18
2.23
-2.19%
197,984
07/27/2026
2.34
2.40
2.28
2.28
+1.33%
476,054
07/24/2026
2.32
2.32
2.24
2.25
-2.60%
101,730
07/23/2026
2.25
2.38
2.23
2.31
+2.21%
284,372
07/22/2026
2.32
2.35
2.24
2.26
-3.42%
306,511
07/21/2026
2.29
2.41
2.26
2.34
+1.74%
169,783
07/20/2026
2.40
2.40
2.26
2.30
-3.36%
190,566
07/17/2026
2.34
2.46
2.31
2.38
+1.28%
89,490
07/16/2026
2.42
2.50
2.27
2.35
-2.89%
247,364
07/15/2026
2.32
2.45
2.28
2.42
+4.76%
244,264
07/14/2026
2.60
2.60
2.30
2.31
-9.77%
466,277
07/13/2026
2.74
2.75
2.50
2.56
-7.91%
397,912
07/10/2026
2.82
2.84
2.65
2.78
-1.07%
165,199
07/09/2026
2.66
2.83
2.66
2.81
+5.64%
179,487
07/08/2026
2.81
2.91
2.62
2.66
-7.64%
766,367
07/07/2026
2.83
2.95
2.76
2.88
+1.77%
285,888
07/06/2026
2.99
2.99
2.70
2.83
-7.52%
380,919
07/02/2026
3.21
3.21
3.00
3.06
-3.16%
262,276
07/01/2026
3.13
3.35
3.08
3.16
+0.96%
337,597
06/30/2026
3.12
3.28
3.09
3.13
+0.32%
285,438
06/29/2026
3.01
3.29
2.99
3.12
+3.65%
432,577
06/26/2026
2.93
3.04
2.91
3.01
+2.38%
253,414
06/25/2026
2.95
2.98
2.87
2.94
-1.01%
215,033
06/24/2026
3.00
3.08
2.92
2.97
-2.30%
262,381