VERU
VERU (VERU)
NASDAQ
$2.61+$0.05 (+1.95%)
Price as of Jul 14, 2026 8:39 AM EDT
  • $41.1M
    Market Cap
  • -57.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.67%
    Low Price$2.56
    High Price$3.16
  • 3 Months
    +7.56%
    Low Price$2.09
    High Price$4.23
  • 1 Year
    -57.65%
    Low Price$0.37
    High Price$4.43
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.74
2.75
2.50
2.56
-7.91%
397,912
07/10/2026
2.82
2.84
2.65
2.78
-1.07%
165,199
07/09/2026
2.66
2.83
2.66
2.81
+5.64%
179,487
07/08/2026
2.81
2.91
2.62
2.66
-7.64%
766,367
07/07/2026
2.83
2.95
2.76
2.88
+1.77%
285,888
07/06/2026
2.99
2.99
2.70
2.83
-7.52%
380,919
07/02/2026
3.21
3.21
3.00
3.06
-3.16%
262,276
07/01/2026
3.13
3.35
3.08
3.16
+0.96%
337,597
06/30/2026
3.12
3.28
3.09
3.13
+0.32%
285,438
06/29/2026
3.01
3.29
2.99
3.12
+3.65%
432,577
06/26/2026
2.93
3.04
2.91
3.01
+2.38%
253,414
06/25/2026
2.95
2.98
2.87
2.94
-1.01%
215,033
06/24/2026
3.00
3.08
2.92
2.97
-2.30%
262,381
06/23/2026
2.91
3.07
2.91
3.04
+2.70%
344,974
06/22/2026
2.95
3.09
2.91
2.96
+0.34%
254,048
06/18/2026
3.02
3.08
2.82
2.95
-1.34%
573,734
06/17/2026
3.09
3.13
2.97
2.99
-4.47%
280,496
06/16/2026
3.14
3.20
2.96
3.13
0.00%
688,663
06/15/2026
3.02
3.19
3.02
3.13
+4.33%
497,567
06/12/2026
3.27
3.34
2.96
3.00
-7.98%
728,936
06/11/2026
2.98
3.30
2.85
3.26
+10.51%
918,038
06/10/2026
3.10
3.27
2.95
2.95
-4.84%
876,406
06/09/2026
3.03
3.43
2.98
3.10
+3.33%
2,367,395
06/08/2026
3.18
3.25
2.91
3.00
-11.76%
2,651,006
06/05/2026
4.22
4.27
3.32
3.40
-19.62%
10,801,761
06/04/2026
2.18
7.33
2.11
4.23
+88.00%
92,865,641
06/03/2026
2.35
2.38
2.21
2.25
-4.26%
70,107
06/02/2026
2.38
2.39
2.29
2.35
-1.26%
29,429
06/01/2026
2.32
2.39
2.27
2.38
+0.42%
100,168
05/29/2026
2.32
2.37
2.27
2.37
+2.16%
68,937
05/28/2026
2.31
2.34
2.28
2.32
-0.43%
51,783
05/27/2026
2.32
2.39
2.30
2.33
+0.87%
133,030
05/26/2026
2.38
2.40
2.23
2.31
-1.70%
97,494
05/22/2026
2.21
2.35
2.20
2.35
+5.86%
89,864
05/21/2026
2.14
2.22
2.12
2.22
+2.30%
24,689
05/20/2026
2.11
2.21
2.10
2.17
+2.84%
19,721
05/19/2026
2.13
2.20
2.07
2.11
-0.47%
32,199
05/18/2026
2.15
2.24
2.06
2.12
+0.47%
86,392
05/15/2026
2.09
2.19
2.07
2.11
+0.96%
57,831
05/14/2026
2.25
2.28
2.05
2.09
-7.52%
192,912
05/13/2026
2.29
2.29
2.21
2.26
-0.44%
58,128
05/13/2026
-$0.12 Earnings
05/12/2026
2.22
2.29
2.21
2.27
+2.71%
57,642
05/11/2026
2.26
2.28
2.19
2.21
-1.34%
57,784
05/08/2026
2.26
2.32
2.23
2.24
-1.75%
26,458
05/07/2026
2.23
2.34
2.22
2.28
+2.70%
40,855
05/06/2026
2.22
2.28
2.20
2.22
+0.45%
72,796
05/05/2026
2.28
2.35
2.21
2.21
-1.78%
66,966
05/04/2026
2.27
2.28
2.23
2.25
-0.44%
45,111
05/01/2026
2.25
2.31
2.21
2.26
+0.44%
51,587
04/30/2026
2.25
2.29
2.22
2.25
+0.45%
33,638
04/29/2026
2.30
2.31
2.21
2.24
-2.18%
130,757
04/28/2026
2.31
2.38
2.29
2.29
-2.14%
26,214
04/27/2026
2.33
2.42
2.30
2.34
+0.86%
47,677
04/24/2026
2.33
2.37
2.32
2.32
+0.43%
19,432
04/23/2026
2.42
2.42
2.28
2.31
-5.33%
66,488
04/22/2026
2.41
2.47
2.36
2.44
+2.95%
56,026
04/21/2026
2.42
2.47
2.36
2.37
-2.47%
24,361
04/20/2026
2.40
2.47
2.34
2.43
-0.41%
83,307
04/17/2026
2.47
2.47
2.39
2.44
-1.21%
68,236
04/16/2026
2.43
2.48
2.41
2.47
+1.65%
40,577
04/15/2026
2.42
2.48
2.39
2.43
+0.41%
18,400
04/14/2026
2.40
2.48
2.35
2.42
+1.68%
30,636
04/13/2026
2.36
2.46
2.34
2.38
0.00%
39,186
04/10/2026
2.43
2.47
2.33
2.38
-2.06%
21,711
04/09/2026
2.54
2.58
2.42
2.43
-4.71%
49,564
04/08/2026
2.48
2.60
2.48
2.55
+2.82%
114,752
04/07/2026
2.40
2.53
2.36
2.48
+3.33%
120,949
04/06/2026
2.31
2.45
2.30
2.40
+4.80%
96,685
04/02/2026
2.21
2.31
2.21
2.29
+0.88%
32,408
04/01/2026
2.25
2.30
2.21
2.27
+2.71%
24,932
03/31/2026
2.18
2.31
2.17
2.21
+3.76%
38,587
03/30/2026
2.10
2.15
2.10
2.13
+1.91%
37,048
03/27/2026
2.23
2.28
2.06
2.09
-6.28%
80,163
03/26/2026
2.27
2.32
2.19
2.23
-2.62%
47,525
03/25/2026
2.32
2.35
2.27
2.29
0.00%
29,636
03/24/2026
2.30
2.33
2.27
2.29
-0.43%
23,104
03/23/2026
2.28
2.34
2.28
2.30
+1.32%
24,528
03/20/2026
2.30
2.39
2.21
2.27
-0.87%
107,499
03/19/2026
2.27
2.34
2.22
2.29
-0.43%
52,584
03/18/2026
2.37
2.40
2.30
2.30
-4.56%
105,644
03/17/2026
2.37
2.47
2.37
2.41
+1.69%
34,046
03/16/2026
2.36
2.45
2.36
2.37
-0.84%
37,643
03/13/2026
2.46
2.47
2.36
2.39
-2.85%
29,584
03/12/2026
2.50
2.56
2.44
2.46
-2.77%
79,092
03/11/2026
2.45
2.55
2.44
2.53
+2.43%
48,377
03/10/2026
2.48
2.53
2.43
2.47
+0.41%
50,036
03/09/2026
2.42
2.53
2.41
2.46
-0.40%
64,406
03/06/2026
2.50
2.58
2.44
2.47
-3.52%
93,995
03/05/2026
2.51
2.63
2.49
2.56
+1.99%
33,396
03/04/2026
2.53
2.67
2.51
2.51
-0.40%
75,915
03/03/2026
2.44
2.57
2.44
2.52
-3.82%
91,319
03/02/2026
2.50
2.65
2.49
2.62
+1.55%
36,555
02/27/2026
2.61
2.64
2.51
2.58
-3.01%
32,216
02/26/2026
2.58
2.69
2.51
2.66
+2.70%
55,806
02/25/2026
2.63
2.68
2.56
2.59
-0.77%
45,684
02/24/2026
2.45
2.70
2.45
2.61
+5.24%
53,531
02/23/2026
2.50
2.53
2.43
2.48
-0.80%
16,593
02/20/2026
2.49
2.55
2.40
2.50
+0.40%
50,033
02/19/2026
2.39
2.60
2.37
2.49
+2.89%
93,668