VRM
VROOM (VRM)
NASDAQ
$9.24+$0.21 (+2.27%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $47.3M
    Market Cap
  • -65.53%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -0.77%
    Low Price$9.03
    High Price$10.83
  • 3 Months
    +8.27%
    Low Price$6.90
    High Price$10.85
  • 1 Year
    -65.53%
    Low Price$6.90
    High Price$26.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.09
9.53
9.03
9.03
-3.32%
3,511
10/01/2026
9.92
9.92
9.27
9.34
-5.66%
4,999
09/30/2026
9.70
9.90
9.70
9.90
+3.23%
5,745
09/29/2026
9.95
9.95
9.52
9.59
-1.64%
7,562
09/28/2026
9.80
9.80
9.70
9.75
+0.93%
1,428
09/25/2026
9.75
9.93
9.62
9.66
-0.77%
2,293
09/24/2026
9.37
9.74
9.14
9.74
+4.12%
5,879
09/23/2026
9.50
9.50
9.29
9.35
-1.68%
2,488
09/22/2026
9.58
9.79
9.05
9.51
+0.85%
10,400
09/21/2026
9.69
10.05
9.06
9.43
-1.87%
13,265
09/18/2026
10.03
10.31
9.52
9.61
-4.38%
15,180
09/17/2026
10.00
10.05
9.80
10.05
-0.89%
5,692
09/16/2026
10.15
10.30
10.14
10.14
-0.10%
4,269
09/15/2026
10.31
10.44
9.76
10.15
-3.24%
23,069
09/14/2026
10.15
10.74
9.79
10.49
+4.48%
17,885
09/11/2026
10.39
10.62
9.02
10.04
-2.14%
50,834
09/10/2026
10.10
10.62
9.85
10.26
-1.49%
46,989
09/09/2026
10.80
10.88
9.99
10.42
-3.56%
18,214
09/08/2026
11.08
11.43
9.60
10.80
-0.28%
346,575
09/04/2026
10.50
12.00
9.55
10.83
+6.39%
549,067
09/03/2026
9.21
10.42
8.78
10.18
+11.87%
202,191
09/02/2026
9.75
9.75
9.09
9.10
-2.15%
8,553
09/01/2026
9.23
9.71
9.14
9.30
0.00%
8,772
08/31/2026
9.30
9.30
9.30
9.30
+1.31%
776
08/28/2026
9.11
9.21
9.11
9.18
+0.66%
2,468
08/27/2026
9.33
9.61
9.12
9.12
-3.08%
3,413
08/26/2026
9.11
9.93
9.11
9.41
+0.16%
12,115
08/25/2026
9.50
9.84
9.10
9.40
-3.84%
11,042
08/24/2026
9.86
9.93
9.77
9.77
-4.96%
2,307
08/21/2026
10.73
10.73
9.91
10.28
+4.26%
4,385
08/20/2026
9.91
10.37
9.61
9.86
-1.20%
7,421
08/19/2026
10.08
10.08
9.11
9.98
+5.94%
23,910
08/18/2026
10.04
11.14
9.42
9.42
-2.48%
10,393
08/17/2026
10.85
11.69
9.66
9.66
-10.97%
10,573
08/14/2026
10.58
11.67
10.42
10.85
+5.24%
11,237
08/13/2026
9.95
11.02
9.49
10.31
+3.51%
11,316
08/12/2026
10.02
10.21
9.74
9.96
+1.22%
2,545
08/11/2026
9.94
10.01
9.31
9.84
+0.61%
9,106
08/10/2026
9.61
9.97
9.61
9.78
+6.29%
3,420
08/07/2026
9.38
9.38
9.18
9.20
-0.36%
3,074
08/06/2026
9.36
9.95
9.02
9.23
-3.16%
16,022
08/05/2026
7.07
10.15
7.07
9.54
+35.44%
99,496
08/04/2026
7.06
7.08
7.02
7.04
-1.54%
2,582
08/04/2026
-$0.01 Earnings
08/03/2026
7.05
7.62
6.80
7.15
-4.54%
9,016
07/31/2026
6.90
8.04
6.90
7.49
+8.55%
6,424
07/30/2026
7.10
7.10
6.90
6.90
-1.29%
3,296
07/29/2026
7.44
7.44
6.90
6.99
-1.10%
4,322
07/28/2026
7.08
7.25
7.02
7.07
-1.77%
2,309
07/27/2026
7.20
7.20
7.20
7.20
+1.48%
851
07/24/2026
7.22
7.22
7.09
7.09
-3.14%
1,469
07/23/2026
7.43
7.98
7.20
7.32
+4.13%
4,898
07/22/2026
7.53
7.60
7.03
7.03
-8.70%
7,964
07/21/2026
7.21
8.25
7.07
7.70
+8.91%
6,970
07/20/2026
7.34
7.34
7.07
7.07
-0.84%
1,594
07/17/2026
7.13
7.13
7.13
7.13
-0.83%
884
07/16/2026
7.49
7.49
7.07
7.19
-4.01%
4,353
07/15/2026
7.17
7.49
7.07
7.49
+1.63%
7,057
07/14/2026
7.48
7.49
6.90
7.37
+1.80%
16,131
07/13/2026
7.16
7.53
7.16
7.24
-1.23%
6,024
07/10/2026
7.57
7.57
6.94
7.33
+1.81%
10,058
07/09/2026
7.66
7.66
7.00
7.20
-6.25%
32,287
07/08/2026
7.49
7.88
7.47
7.68
-0.32%
21,943
07/07/2026
7.71
7.78
7.61
7.71
+2.46%
7,931
07/06/2026
8.51
8.61
7.49
7.52
-9.83%
34,222
07/02/2026
7.80
8.84
7.80
8.34
+3.60%
36,346
07/01/2026
7.60
8.14
7.33
8.05
+4.55%
29,519
06/30/2026
7.65
7.93
7.51
7.70
-2.78%
23,218
06/29/2026
8.84
8.84
7.60
7.92
-6.71%
32,700
06/26/2026
9.28
9.28
8.49
8.49
-5.14%
121,861
06/25/2026
9.26
9.96
8.60
8.95
-4.38%
30,531
06/24/2026
8.89
10.28
8.16
9.36
+9.22%
38,726
06/23/2026
8.71
9.08
8.39
8.57
-6.03%
44,306
06/22/2026
11.17
11.99
8.65
9.12
-10.24%
20,653
06/18/2026
10.50
10.94
9.54
10.16
-5.05%
50,341
06/17/2026
8.13
15.95
8.11
10.70
+35.79%
698,187
06/16/2026
8.59
8.95
7.65
7.88
-3.67%
8,065
06/15/2026
7.24
9.55
7.24
8.18
+13.30%
25,956
06/12/2026
7.85
8.43
7.22
7.22
-8.03%
7,650
06/11/2026
8.08
8.17
7.75
7.85
-3.44%
4,038
06/10/2026
8.11
8.81
8.00
8.13
+0.25%
4,689
06/09/2026
10.69
10.69
8.11
8.11
-16.65%
10,435
06/08/2026
9.31
11.86
9.31
9.73
+3.51%
11,559
06/05/2026
10.38
10.38
9.40
9.40
-7.62%
5,808
06/04/2026
10.70
11.00
10.10
10.18
+2.57%
5,345
06/03/2026
11.00
11.46
9.65
9.92
-9.98%
6,866
06/02/2026
11.28
12.20
11.00
11.02
-5.57%
9,865
06/01/2026
11.51
11.95
11.37
11.67
-1.10%
2,657
05/29/2026
12.31
12.31
11.38
11.80
+0.43%
4,997
05/28/2026
12.42
12.42
11.16
11.75
-0.34%
14,018
05/27/2026
12.17
12.49
11.79
11.79
-6.06%
11,648
05/26/2026
12.26
12.63
12.23
12.55
+4.06%
5,446
05/22/2026
11.90
13.00
11.78
12.06
-4.29%
6,009
05/21/2026
11.85
12.74
11.85
12.60
-0.40%
3,133
05/20/2026
12.29
12.85
11.86
12.65
+2.93%
4,027
05/19/2026
11.89
12.67
11.80
12.29
+4.95%
4,687
05/18/2026
11.13
11.71
11.13
11.71
+4.74%
3,635
05/15/2026
12.19
12.19
11.18
11.18
-1.93%
4,203
05/14/2026
11.05
12.40
11.05
11.40
-1.89%
4,400
05/14/2026
-$3.77 Earnings