VRM
VROOM (VRM)
NASDAQ
$8.82-$0.30 (-3.29%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $47.5M
    Market Cap
  • -67.73%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -24.38%
    Low Price$7.22
    High Price$12.55
  • 3 Months
    -22.84%
    Low Price$7.22
    High Price$17.65
  • 1 Year
    -67.73%
    Low Price$7.22
    High Price$29.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.17
11.99
8.65
9.12
-10.24%
20,653
06/18/2026
10.50
10.94
9.54
10.16
-5.05%
50,341
06/17/2026
8.13
15.95
8.11
10.70
+35.79%
698,187
06/16/2026
8.59
8.95
7.65
7.88
-3.67%
8,065
06/15/2026
7.24
9.55
7.24
8.18
+13.30%
25,956
06/12/2026
7.85
8.43
7.22
7.22
-8.03%
7,650
06/11/2026
8.08
8.17
7.75
7.85
-3.44%
4,038
06/10/2026
8.11
8.81
8.00
8.13
+0.25%
4,689
06/09/2026
10.69
10.69
8.11
8.11
-16.65%
10,435
06/08/2026
9.31
11.86
9.31
9.73
+3.51%
11,559
06/05/2026
10.38
10.38
9.40
9.40
-7.62%
5,808
06/04/2026
10.70
11.00
10.10
10.18
+2.57%
5,345
06/03/2026
11.00
11.46
9.65
9.92
-9.98%
6,866
06/02/2026
11.28
12.20
11.00
11.02
-5.57%
9,865
06/01/2026
11.51
11.95
11.37
11.67
-1.10%
2,657
05/29/2026
12.31
12.31
11.38
11.80
+0.43%
4,997
05/28/2026
12.42
12.42
11.16
11.75
-0.34%
14,018
05/27/2026
12.17
12.49
11.79
11.79
-6.06%
11,648
05/26/2026
12.26
12.63
12.23
12.55
+4.06%
5,446
05/22/2026
11.90
13.00
11.78
12.06
-4.29%
6,009
05/21/2026
11.85
12.74
11.85
12.60
-0.40%
3,133
05/20/2026
12.29
12.85
11.86
12.65
+2.93%
4,027
05/19/2026
11.89
12.67
11.80
12.29
+4.95%
4,687
05/18/2026
11.13
11.71
11.13
11.71
+4.74%
3,635
05/15/2026
12.19
12.19
11.18
11.18
-1.93%
4,203
05/14/2026
11.05
12.40
11.05
11.40
-1.89%
4,400
05/14/2026
-$3.77 Earnings
05/13/2026
11.89
12.11
11.42
11.62
-1.19%
4,442
05/12/2026
11.30
12.89
11.30
11.76
-5.54%
6,147
05/11/2026
11.81
13.74
11.50
12.45
+0.97%
9,396
05/08/2026
11.30
13.37
11.30
12.33
-0.96%
7,917
05/07/2026
13.10
13.10
12.45
12.45
+4.18%
7,722
05/06/2026
12.29
13.97
11.80
11.95
-7.29%
12,537
05/05/2026
12.78
13.32
12.78
12.89
-3.45%
2,176
05/04/2026
14.72
14.72
13.35
13.35
-8.44%
7,588
05/01/2026
14.65
15.63
14.58
14.58
-2.67%
2,861
04/30/2026
15.93
15.93
14.98
14.98
-2.85%
3,519
04/29/2026
15.65
16.21
15.42
15.42
+0.46%
2,877
04/28/2026
15.99
15.99
15.35
15.35
-3.40%
13,854
04/27/2026
16.08
16.30
15.89
15.89
-4.22%
7,435
04/24/2026
16.50
16.59
15.97
16.59
+0.18%
3,957
04/23/2026
16.19
16.56
16.19
16.56
-6.18%
3,279
04/22/2026
16.76
17.65
16.76
17.65
+4.87%
9,604
04/21/2026
16.10
16.83
16.10
16.83
-0.36%
1,941
04/20/2026
15.25
17.00
15.00
16.89
+9.46%
42,385
04/17/2026
15.62
15.62
15.43
15.43
-0.45%
10,645
04/16/2026
15.28
15.50
15.00
15.50
+3.44%
2,824
04/15/2026
15.44
16.25
14.74
14.99
-1.35%
24,180
04/14/2026
15.00
15.86
14.44
15.19
-2.38%
11,480
04/13/2026
16.12
16.47
15.52
15.56
-5.35%
3,839
04/10/2026
17.06
17.60
16.20
16.44
-3.01%
13,307
04/09/2026
16.66
16.95
15.52
16.95
+3.73%
4,589
04/08/2026
14.00
16.34
14.00
16.34
+13.79%
11,850
04/07/2026
14.14
14.36
13.62
14.36
+5.36%
8,914
04/06/2026
13.80
13.81
13.63
13.63
-4.42%
3,967
04/02/2026
12.87
14.26
12.57
14.26
+10.54%
12,834
04/01/2026
13.00
13.54
12.66
12.90
-3.08%
15,876
03/31/2026
12.90
14.50
12.63
13.31
+5.05%
17,839
03/30/2026
12.05
12.70
12.05
12.67
+8.76%
8,065
03/27/2026
11.10
11.65
10.57
11.65
-5.67%
4,745
03/26/2026
13.05
13.05
12.03
12.35
-7.14%
4,080
03/26/2026
-$2.22 Earnings
03/25/2026
13.63
14.02
13.30
13.30
-2.35%
8,087
03/24/2026
13.11
14.73
12.88
13.62
+0.44%
17,673
03/23/2026
12.31
19.82
11.53
13.56
+14.72%
79,965
03/20/2026
11.87
11.87
10.75
11.82
-0.34%
22,196
03/19/2026
10.01
12.26
9.04
11.86
+16.50%
23,739
03/18/2026
10.78
11.30
10.04
10.18
-7.62%
8,336
03/17/2026
11.95
11.95
11.01
11.02
-5.08%
3,440
03/16/2026
10.71
12.50
9.61
11.61
+9.74%
25,866
03/13/2026
11.87
11.96
10.46
10.58
-8.00%
11,098
03/12/2026
12.77
12.92
11.50
11.50
-9.95%
7,355
03/11/2026
13.21
13.60
12.50
12.77
-3.70%
4,462
03/10/2026
15.80
17.12
13.04
13.26
-20.26%
216,607
03/09/2026
16.50
16.63
16.00
16.63
+0.79%
1,435
03/06/2026
14.65
17.01
13.50
16.50
+6.25%
19,627
03/05/2026
12.82
18.10
12.82
15.53
+20.67%
8,556
03/04/2026
12.57
12.87
12.25
12.87
+5.15%
1,644
03/03/2026
12.62
12.62
12.24
12.24
-10.46%
1,749
03/02/2026
14.00
14.00
13.59
13.67
-9.05%
1,718
02/27/2026
16.01
16.01
15.03
15.03
-9.73%
1,499
02/26/2026
16.82
17.20
16.25
16.65
+0.18%
3,671
02/24/2026
16.62
16.62
16.62
16.62
+5.52%
887
02/23/2026
16.10
16.10
15.70
15.75
-2.78%
1,481
02/20/2026
15.98
16.99
15.98
16.20
+0.31%
1,580
02/19/2026
16.39
16.39
16.15
16.15
-2.18%
1,297
02/18/2026
16.99
16.99
16.51
16.51
-7.87%
818
02/17/2026
18.78
18.78
17.92
17.92
-4.53%
651
02/13/2026
18.19
18.77
18.19
18.77
+1.02%
2,594
02/12/2026
16.38
19.00
16.38
18.58
+18.19%
5,257
02/11/2026
16.32
16.36
15.72
15.72
-4.44%
3,105
02/10/2026
18.00
18.00
16.45
16.45
-0.48%
2,314
02/09/2026
17.01
17.01
16.53
16.53
-4.67%
1,492
02/06/2026
18.00
18.00
17.34
17.34
+0.64%
1,693
02/05/2026
17.02
18.08
17.02
17.23
-4.91%
2,152
02/04/2026
19.45
19.45
18.12
18.12
-4.73%
2,500
02/03/2026
19.02
19.02
19.02
19.02
-6.54%
572
02/02/2026
20.34
20.35
20.25
20.35
+5.66%
1,543
01/30/2026
21.65
21.65
19.21
19.26
-10.42%
6,655
01/29/2026
18.70
22.00
18.70
21.50
+10.94%
9,355