VRM
VROOM (VRM)
NASDAQ
$6.94-$0.55 (-7.34%)
Price as of Aug 03, 2026 4:04 PM EDT
  • $39.0M
    Market Cap
  • -72.51%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -2.73%
    Low Price$6.90
    High Price$7.71
  • 3 Months
    -50.00%
    Low Price$6.90
    High Price$12.89
  • 1 Year
    -72.51%
    Low Price$6.90
    High Price$29.92
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.90
8.04
6.90
7.49
+8.55%
6,424
07/30/2026
7.10
7.10
6.90
6.90
-1.29%
3,296
07/29/2026
7.44
7.44
6.90
6.99
-1.10%
4,322
07/28/2026
7.08
7.25
7.02
7.07
-1.77%
2,309
07/27/2026
7.20
7.20
7.20
7.20
+1.48%
851
07/24/2026
7.22
7.22
7.09
7.09
-3.14%
1,469
07/23/2026
7.43
7.98
7.20
7.32
+4.13%
4,898
07/22/2026
7.53
7.60
7.03
7.03
-8.70%
7,964
07/21/2026
7.21
8.25
7.07
7.70
+8.91%
6,970
07/20/2026
7.34
7.34
7.07
7.07
-0.84%
1,594
07/17/2026
7.13
7.13
7.13
7.13
-0.83%
884
07/16/2026
7.49
7.49
7.07
7.19
-4.01%
4,353
07/15/2026
7.17
7.49
7.07
7.49
+1.63%
7,057
07/14/2026
7.48
7.49
6.90
7.37
+1.80%
16,131
07/13/2026
7.16
7.53
7.16
7.24
-1.23%
6,024
07/10/2026
7.57
7.57
6.94
7.33
+1.81%
10,058
07/09/2026
7.66
7.66
7.00
7.20
-6.25%
32,287
07/08/2026
7.49
7.88
7.47
7.68
-0.32%
21,943
07/07/2026
7.71
7.78
7.61
7.71
+2.46%
7,931
07/06/2026
8.51
8.61
7.49
7.52
-9.83%
34,222
07/02/2026
7.80
8.84
7.80
8.34
+3.60%
36,346
07/01/2026
7.60
8.14
7.33
8.05
+4.55%
29,519
06/30/2026
7.65
7.93
7.51
7.70
-2.78%
23,218
06/29/2026
8.84
8.84
7.60
7.92
-6.71%
32,700
06/26/2026
9.28
9.28
8.49
8.49
-5.14%
121,861
06/25/2026
9.26
9.96
8.60
8.95
-4.38%
30,531
06/24/2026
8.89
10.28
8.16
9.36
+9.22%
38,726
06/23/2026
8.71
9.08
8.39
8.57
-6.03%
44,306
06/22/2026
11.17
11.99
8.65
9.12
-10.24%
20,653
06/18/2026
10.50
10.94
9.54
10.16
-5.05%
50,341
06/17/2026
8.13
15.95
8.11
10.70
+35.79%
698,187
06/16/2026
8.59
8.95
7.65
7.88
-3.67%
8,065
06/15/2026
7.24
9.55
7.24
8.18
+13.30%
25,956
06/12/2026
7.85
8.43
7.22
7.22
-8.03%
7,650
06/11/2026
8.08
8.17
7.75
7.85
-3.44%
4,038
06/10/2026
8.11
8.81
8.00
8.13
+0.25%
4,689
06/09/2026
10.69
10.69
8.11
8.11
-16.65%
10,435
06/08/2026
9.31
11.86
9.31
9.73
+3.51%
11,559
06/05/2026
10.38
10.38
9.40
9.40
-7.62%
5,808
06/04/2026
10.70
11.00
10.10
10.18
+2.57%
5,345
06/03/2026
11.00
11.46
9.65
9.92
-9.98%
6,866
06/02/2026
11.28
12.20
11.00
11.02
-5.57%
9,865
06/01/2026
11.51
11.95
11.37
11.67
-1.10%
2,657
05/29/2026
12.31
12.31
11.38
11.80
+0.43%
4,997
05/28/2026
12.42
12.42
11.16
11.75
-0.34%
14,018
05/27/2026
12.17
12.49
11.79
11.79
-6.06%
11,648
05/26/2026
12.26
12.63
12.23
12.55
+4.06%
5,446
05/22/2026
11.90
13.00
11.78
12.06
-4.29%
6,009
05/21/2026
11.85
12.74
11.85
12.60
-0.40%
3,133
05/20/2026
12.29
12.85
11.86
12.65
+2.93%
4,027
05/19/2026
11.89
12.67
11.80
12.29
+4.95%
4,687
05/18/2026
11.13
11.71
11.13
11.71
+4.74%
3,635
05/15/2026
12.19
12.19
11.18
11.18
-1.93%
4,203
05/14/2026
11.05
12.40
11.05
11.40
-1.89%
4,400
05/14/2026
-$3.77 Earnings
05/13/2026
11.89
12.11
11.42
11.62
-1.19%
4,442
05/12/2026
11.30
12.89
11.30
11.76
-5.54%
6,147
05/11/2026
11.81
13.74
11.50
12.45
+0.97%
9,396
05/08/2026
11.30
13.37
11.30
12.33
-0.96%
7,917
05/07/2026
13.10
13.10
12.45
12.45
+4.18%
7,722
05/06/2026
12.29
13.97
11.80
11.95
-7.29%
12,537
05/05/2026
12.78
13.32
12.78
12.89
-3.45%
2,176
05/04/2026
14.72
14.72
13.35
13.35
-8.44%
7,588
05/01/2026
14.65
15.63
14.58
14.58
-2.67%
2,861
04/30/2026
15.93
15.93
14.98
14.98
-2.85%
3,519
04/29/2026
15.65
16.21
15.42
15.42
+0.46%
2,877
04/28/2026
15.99
15.99
15.35
15.35
-3.40%
13,854
04/27/2026
16.08
16.30
15.89
15.89
-4.22%
7,435
04/24/2026
16.50
16.59
15.97
16.59
+0.18%
3,957
04/23/2026
16.19
16.56
16.19
16.56
-6.18%
3,279
04/22/2026
16.76
17.65
16.76
17.65
+4.87%
9,604
04/21/2026
16.10
16.83
16.10
16.83
-0.36%
1,941
04/20/2026
15.25
17.00
15.00
16.89
+9.46%
42,385
04/17/2026
15.62
15.62
15.43
15.43
-0.45%
10,645
04/16/2026
15.28
15.50
15.00
15.50
+3.44%
2,824
04/15/2026
15.44
16.25
14.74
14.99
-1.35%
24,180
04/14/2026
15.00
15.86
14.44
15.19
-2.38%
11,480
04/13/2026
16.12
16.47
15.52
15.56
-5.35%
3,839
04/10/2026
17.06
17.60
16.20
16.44
-3.01%
13,307
04/09/2026
16.66
16.95
15.52
16.95
+3.73%
4,589
04/08/2026
14.00
16.34
14.00
16.34
+13.79%
11,850
04/07/2026
14.14
14.36
13.62
14.36
+5.36%
8,914
04/06/2026
13.80
13.81
13.63
13.63
-4.42%
3,967
04/02/2026
12.87
14.26
12.57
14.26
+10.54%
12,834
04/01/2026
13.00
13.54
12.66
12.90
-3.08%
15,876
03/31/2026
12.90
14.50
12.63
13.31
+5.05%
17,839
03/30/2026
12.05
12.70
12.05
12.67
+8.76%
8,065
03/27/2026
11.10
11.65
10.57
11.65
-5.67%
4,745
03/26/2026
13.05
13.05
12.03
12.35
-7.14%
4,080
03/26/2026
-$2.22 Earnings
03/25/2026
13.63
14.02
13.30
13.30
-2.35%
8,087
03/24/2026
13.11
14.73
12.88
13.62
+0.44%
17,673
03/23/2026
12.31
19.82
11.53
13.56
+14.72%
79,965
03/20/2026
11.87
11.87
10.75
11.82
-0.34%
22,196
03/19/2026
10.01
12.26
9.04
11.86
+16.50%
23,739
03/18/2026
10.78
11.30
10.04
10.18
-7.62%
8,336
03/17/2026
11.95
11.95
11.01
11.02
-5.08%
3,440
03/16/2026
10.71
12.50
9.61
11.61
+9.74%
25,866
03/13/2026
11.87
11.96
10.46
10.58
-8.00%
11,098
03/12/2026
12.77
12.92
11.50
11.50
-9.95%
7,355