VSME
VS MEDIA-A (VSME)
NASDAQ
$0.84+$0.01 (+1.21%)
Price as of Jun 03, 2026 7:05 PM EDT
  • N/A
    Market Cap
  • -95.46%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -16.57%
    Low Price$0.81
    High Price$1.05
  • 3 Months
    -30.59%
    Low Price$0.75
    High Price$1.19
  • 1 Year
    -9.23%
    Low Price$0.07
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.83
0.87
0.83
0.83
-5.02%
31,862
06/02/2026
0.86
0.89
0.85
0.87
+0.23%
36,832
06/01/2026
0.87
0.91
0.86
0.87
-2.62%
51,670
05/29/2026
0.89
0.92
0.88
0.89
-8.15%
91,210
05/28/2026
0.86
0.99
0.83
0.97
+11.56%
271,572
05/27/2026
0.87
0.92
0.85
0.87
-5.46%
21,404
05/26/2026
0.94
0.94
0.90
0.92
-12.40%
68,942
05/22/2026
0.86
1.07
0.80
1.05
+29.18%
599,839
05/21/2026
0.82
0.83
0.80
0.81
-0.63%
17,319
05/20/2026
0.83
0.83
0.80
0.82
-4.86%
70,261
05/19/2026
0.88
0.89
0.83
0.86
-4.46%
18,472
05/18/2026
0.88
0.90
0.87
0.90
+1.57%
26,449
05/15/2026
0.82
0.91
0.82
0.89
+2.70%
19,858
05/14/2026
0.86
0.88
0.82
0.86
-1.11%
39,428
05/13/2026
0.85
0.88
0.76
0.87
+0.15%
125,633
05/12/2026
0.89
0.90
0.87
0.87
-3.76%
37,211
05/11/2026
0.90
0.92
0.88
0.91
-1.63%
50,209
05/08/2026
0.91
0.93
0.90
0.92
-0.64%
78,644
05/07/2026
0.92
0.94
0.92
0.93
+0.26%
32,782
05/06/2026
0.93
0.93
0.90
0.92
-2.99%
138,351
05/05/2026
0.97
0.98
0.93
0.95
-3.84%
139,535
05/04/2026
0.94
1.02
0.94
0.99
-0.72%
523,797
05/01/2026
1.07
1.12
0.98
1.00
+2.80%
626,854
04/30/2026
1.03
1.20
0.97
0.97
+4.54%
11,215,583
04/30/2026
-$5.20 Earnings
04/29/2026
0.96
0.96
0.92
0.93
-3.35%
3,607,118
04/28/2026
0.96
0.98
0.95
0.96
-3.04%
8,592
04/27/2026
0.95
1.01
0.92
0.99
+3.15%
39,875
04/24/2026
0.94
0.98
0.90
0.96
-0.40%
71,090
04/23/2026
0.94
1.00
0.92
0.96
-1.63%
113,061
04/22/2026
0.91
0.98
0.90
0.98
+4.31%
105,862
04/21/2026
0.96
1.00
0.92
0.94
-5.53%
38,340
04/20/2026
0.89
1.15
0.89
0.99
+8.49%
214,911
04/17/2026
0.91
0.94
0.87
0.92
-1.95%
88,087
04/16/2026
0.98
0.98
0.90
0.93
-3.51%
45,755
04/15/2026
0.97
1.00
0.92
0.97
-3.12%
80,427
04/14/2026
0.98
1.00
0.94
1.00
+1.20%
42,176
04/13/2026
0.96
1.00
0.88
0.99
+6.08%
140,840
04/10/2026
1.01
1.02
0.89
0.93
+0.55%
128,364
04/09/2026
1.10
1.13
0.87
0.93
-14.22%
493,262
04/08/2026
0.89
1.23
0.71
1.08
+43.60%
22,294,936
04/07/2026
0.93
0.93
0.68
0.75
-19.14%
99,163
04/06/2026
0.96
1.00
0.92
0.93
-6.99%
19,199
04/02/2026
1.03
1.03
1.00
1.00
0.00%
9,756
04/01/2026
1.00
1.01
1.00
1.00
0.00%
8,374
03/31/2026
1.01
1.04
1.00
1.00
-0.99%
15,289
03/30/2026
1.02
1.10
1.00
1.01
-1.00%
14,765
03/27/2026
1.05
1.06
1.02
1.02
+0.02%
15,681
03/26/2026
1.06
1.07
1.01
1.02
-2.86%
41,817
03/25/2026
1.02
1.08
1.01
1.05
-2.30%
14,785
03/24/2026
1.08
1.08
1.07
1.07
-0.49%
10,222
03/23/2026
1.09
1.19
1.06
1.08
-3.57%
26,329
03/20/2026
1.11
1.15
1.08
1.12
+2.75%
16,599
03/19/2026
1.11
1.15
1.06
1.09
-5.22%
32,224
03/18/2026
1.15
1.15
1.10
1.15
+0.88%
16,657
03/17/2026
1.15
1.20
1.11
1.14
-0.87%
50,520
03/16/2026
1.11
1.23
1.08
1.15
+4.55%
26,891
03/13/2026
1.14
1.14
1.10
1.10
-3.51%
18,363
03/12/2026
1.09
1.14
1.08
1.14
+5.56%
77,998
03/11/2026
1.13
1.23
1.08
1.08
-5.84%
157,454
03/10/2026
1.14
1.15
1.06
1.15
+2.41%
128,171
03/09/2026
1.14
1.16
1.09
1.12
-5.08%
470,059
03/06/2026
1.17
1.29
1.17
1.18
-0.84%
33,267
03/05/2026
1.35
1.35
1.19
1.19
-4.80%
52,205
03/04/2026
1.25
1.30
1.24
1.25
-1.57%
72,853
03/03/2026
1.21
1.50
1.21
1.27
+6.72%
777,219
03/02/2026
1.20
1.27
1.12
1.19
-6.30%
86,622
02/27/2026
1.35
1.35
1.21
1.27
-5.93%
84,475
02/26/2026
1.60
1.65
1.28
1.35
-26.63%
542,695
02/25/2026
1.27
1.98
1.20
1.84
+52.07%
18,748,801
02/24/2026
1.18
1.26
1.18
1.21
+1.68%
11,649
02/23/2026
1.25
1.25
1.13
1.19
-5.56%
12,316
02/20/2026
1.38
1.47
1.26
1.26
-5.97%
28,670
02/19/2026
1.30
1.39
1.30
1.34
-2.19%
3,974
02/18/2026
1.32
1.44
1.30
1.37
+3.79%
33,529
02/17/2026
1.41
1.45
1.32
1.32
-6.38%
31,504
02/13/2026
1.49
1.49
1.41
1.41
-5.37%
28,016
02/12/2026
1.54
1.80
1.49
1.49
-2.61%
57,168
02/11/2026
1.83
1.83
1.51
1.53
-16.85%
108,142
02/10/2026
1.42
1.84
1.35
1.84
+24.32%
467,668
02/09/2026
1.09
1.53
1.08
1.48
+33.33%
1,394,825
02/06/2026
1.15
1.24
1.02
1.11
-4.31%
163,641
02/05/2026
1.55
1.55
1.10
1.16
-27.04%
329,774
02/04/2026
1.67
1.67
1.57
1.59
-5.36%
63,862
02/03/2026
1.75
1.85
1.55
1.68
-8.70%
281,293
02/02/2026
1.78
1.94
1.60
1.84
+3.95%
349,137
01/30/2026
1.68
2.00
1.60
1.77
+6.63%
335,108
01/29/2026
1.74
1.74
1.60
1.66
-4.60%
67,743
01/28/2026
1.99
2.04
1.65
1.74
-10.77%
450,214
01/27/2026
1.67
2.00
1.63
1.95
+18.18%
625,342
01/26/2026
1.78
1.81
1.64
1.65
-7.30%
101,947
01/23/2026
1.84
1.94
1.78
1.78
-3.26%
162,935
01/22/2026
1.59
1.85
1.50
1.84
+8.88%
365,071
01/21/2026
1.65
1.91
1.55
1.69
+6.96%
126,474
01/20/2026
1.62
1.68
1.57
1.58
-4.82%
100,730
01/16/2026
1.68
1.71
1.53
1.66
-0.60%
170,464
01/15/2026
1.55
1.78
1.51
1.67
+7.74%
163,944
01/14/2026
1.63
1.63
1.44
1.55
-5.49%
104,225
01/13/2026
1.80
1.84
1.63
1.64
-6.82%
142,096
01/12/2026
1.80
2.11
1.68
1.76
-5.88%
744,933