• $667.0M
    Market Cap
  • -21.58%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -9.44%
    Low Price$15.99
    High Price$18.24
  • 3 Months
    -17.50%
    Low Price$15.99
    High Price$19.43
  • 1 Year
    -21.65%
    Low Price$15.99
    High Price$26.82
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.83
16.17
15.76
16.14
+0.94%
506,557
06/22/2026
16.04
16.24
15.76
15.99
-0.12%
652,173
06/18/2026
16.10
16.25
15.80
16.01
-0.19%
1,356,749
06/17/2026
15.97
16.25
15.97
16.04
+0.19%
555,599
06/16/2026
15.90
16.17
15.80
16.01
+0.06%
725,134
06/15/2026
16.36
16.47
16.00
16.00
-4.26%
931,603
06/15/2026
$0.44 Dividend
06/12/2026
16.32
16.96
16.26
16.71
+2.02%
571,824
06/11/2026
17.54
17.59
16.30
16.38
-6.14%
1,167,562
06/10/2026
17.45
17.66
17.34
17.45
+1.36%
629,806
06/09/2026
17.24
17.35
16.96
17.22
-0.90%
678,019
06/08/2026
17.30
17.66
17.30
17.38
+1.19%
332,313
06/05/2026
17.38
17.38
17.03
17.17
-1.07%
436,217
06/04/2026
17.13
17.46
17.13
17.36
+0.91%
320,043
06/03/2026
17.72
17.78
17.14
17.20
-3.23%
401,784
06/02/2026
17.78
18.02
17.59
17.77
+2.88%
894,056
06/01/2026
17.00
17.47
16.92
17.28
+2.60%
504,942
05/29/2026
16.70
16.85
16.58
16.84
-0.17%
352,319
05/28/2026
16.70
16.89
16.52
16.87
+1.88%
419,890
05/27/2026
16.62
16.97
16.48
16.56
-2.36%
618,746
05/26/2026
17.49
17.76
16.90
16.96
-3.97%
464,508
05/22/2026
17.58
17.87
17.54
17.66
-0.22%
304,143
05/21/2026
18.01
18.01
17.58
17.70
-1.09%
448,168
05/20/2026
17.99
18.18
17.80
17.89
-0.86%
348,982
05/19/2026
17.97
18.25
17.77
18.05
+0.87%
509,434
05/18/2026
17.98
18.12
17.58
17.89
-0.76%
483,422
05/15/2026
17.83
18.12
17.75
18.03
+1.59%
570,949
05/14/2026
17.66
17.85
17.48
17.75
+0.44%
242,403
05/13/2026
17.59
17.67
17.40
17.67
-0.28%
219,345
05/12/2026
17.99
17.99
17.65
17.72
-1.30%
283,932
05/11/2026
17.64
17.97
17.45
17.95
+3.43%
449,742
05/08/2026
17.65
17.82
17.32
17.36
-1.93%
338,458
05/07/2026
17.73
17.79
17.09
17.70
-1.84%
798,122
05/06/2026
17.94
18.45
17.74
18.03
-1.96%
759,868
05/05/2026
18.38
18.55
17.69
18.39
-1.10%
627,624
05/04/2026
18.44
18.81
18.15
18.59
+1.65%
580,075
05/04/2026
-$0.01 Earnings
05/01/2026
18.24
18.31
17.76
18.29
+0.05%
598,227
04/30/2026
18.04
18.66
18.01
18.28
-0.69%
500,953
04/29/2026
18.32
18.42
18.06
18.41
+1.12%
317,054
04/28/2026
17.78
18.32
17.67
18.20
+2.36%
539,425
04/27/2026
17.70
17.83
17.64
17.78
+1.16%
332,739
04/24/2026
18.00
18.10
17.55
17.58
-2.85%
265,956
04/23/2026
17.96
18.16
17.78
18.10
+1.20%
299,395
04/22/2026
17.85
18.05
17.70
17.88
+0.71%
318,009
04/21/2026
17.38
17.81
17.36
17.76
+2.24%
333,510
04/20/2026
17.26
17.43
17.07
17.37
+0.39%
394,787
04/17/2026
17.21
17.41
16.98
17.30
-2.74%
964,170
04/16/2026
17.66
17.80
17.61
17.78
+1.00%
395,127
04/15/2026
17.68
17.76
17.52
17.61
+0.17%
668,805
04/14/2026
17.97
17.99
17.56
17.58
-3.22%
414,910
04/13/2026
17.84
18.23
17.78
18.16
+1.64%
311,545
04/10/2026
17.30
17.88
17.29
17.87
+2.75%
509,823
04/09/2026
17.54
17.81
17.29
17.39
-0.89%
647,272
04/08/2026
17.54
17.79
16.78
17.55
-4.10%
1,296,359
04/07/2026
18.02
18.36
17.91
18.30
+3.24%
818,134
04/06/2026
17.54
18.01
17.31
17.73
+0.55%
592,357
04/02/2026
17.83
18.00
17.33
17.63
+2.78%
1,384,019
04/01/2026
17.43
17.74
17.11
17.15
-3.08%
555,156
03/31/2026
18.03
18.39
17.69
17.70
-1.57%
703,189
03/30/2026
18.49
18.51
17.72
17.98
-0.32%
789,361
03/27/2026
18.03
18.26
17.02
18.04
-4.73%
1,330,937
03/26/2026
18.52
19.15
18.52
18.93
+3.63%
614,952
03/25/2026
18.32
18.46
18.03
18.27
-1.32%
319,067
03/24/2026
18.75
18.88
18.43
18.52
+0.74%
471,977
03/23/2026
19.11
19.17
18.11
18.38
-5.18%
867,317
03/20/2026
19.15
19.49
19.00
19.38
+1.95%
1,097,894
03/19/2026
18.72
19.26
18.65
19.01
+1.99%
321,649
03/18/2026
18.65
18.91
18.53
18.64
-0.42%
253,357
03/17/2026
18.86
19.13
18.72
18.72
-0.57%
421,111
03/16/2026
18.72
18.92
18.36
18.83
-0.17%
316,683
03/16/2026
$0.44 Dividend
03/13/2026
18.77
18.96
18.53
18.86
+0.41%
328,039
03/12/2026
18.96
19.09
18.76
18.78
-0.95%
356,334
03/11/2026
18.51
19.00
18.47
18.96
+2.37%
296,635
03/10/2026
18.71
19.05
18.46
18.53
-1.87%
361,698
03/09/2026
19.03
19.15
18.67
18.88
+1.38%
576,399
03/06/2026
18.63
18.72
18.23
18.62
+1.45%
481,946
03/05/2026
17.84
18.42
17.75
18.35
+1.90%
413,639
03/04/2026
17.30
18.04
16.62
18.01
+1.61%
922,023
03/03/2026
18.34
18.73
17.70
17.72
-4.91%
983,949
03/02/2026
19.14
19.14
18.25
18.64
+1.29%
868,371
03/02/2026
$0.00 Earnings
02/27/2026
19.03
19.16
18.29
18.40
-2.67%
927,096
02/26/2026
20.01
20.01
18.49
18.91
-10.31%
1,136,672
02/25/2026
21.72
21.74
20.96
21.08
-2.47%
430,595
02/24/2026
21.33
21.61
21.07
21.61
+1.48%
295,883
02/23/2026
21.58
21.83
21.10
21.30
-1.76%
324,617
02/20/2026
21.61
21.82
21.39
21.68
+0.84%
286,740
02/19/2026
21.30
21.74
21.19
21.50
+1.94%
339,250
02/18/2026
20.76
21.15
20.76
21.09
+2.50%
413,303
02/17/2026
20.92
21.06
20.22
20.57
-1.46%
237,317
02/13/2026
20.57
20.96
20.42
20.88
+1.86%
232,381
02/12/2026
21.03
21.03
20.06
20.50
-2.80%
360,560
02/11/2026
20.90
21.21
20.86
21.09
+2.31%
322,812
02/10/2026
20.70
20.79
20.42
20.61
-1.05%
328,774
02/09/2026
20.45
20.90
20.29
20.83
+1.39%
215,706
02/06/2026
20.15
20.63
20.03
20.55
+3.60%
280,053
02/05/2026
20.25
20.25
19.56
19.83
-2.71%
304,307
02/04/2026
20.12
20.41
19.89
20.38
+2.00%
345,114