• $710.3M
    Market Cap
  • -20.52%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.94%
    Low Price$16.70
    High Price$18.32
  • 3 Months
    +11.62%
    Low Price$14.65
    High Price$18.32
  • 1 Year
    -20.52%
    Low Price$14.65
    High Price$21.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.64
16.93
16.64
16.87
+0.60%
272,345
10/01/2026
17.31
17.32
16.57
16.77
+0.42%
473,753
09/30/2026
16.75
16.87
16.63
16.70
0.00%
540,124
09/29/2026
16.63
16.84
16.50
16.70
-0.30%
495,396
09/28/2026
17.02
17.12
16.67
16.75
0.00%
347,175
09/25/2026
16.88
16.99
16.69
16.75
-1.76%
440,922
09/24/2026
16.91
17.27
16.82
17.05
+1.61%
547,905
09/23/2026
16.95
17.03
16.71
16.78
-0.42%
332,346
09/22/2026
16.71
17.08
16.65
16.85
-0.18%
570,275
09/21/2026
17.29
17.36
16.77
16.88
-3.60%
653,135
09/18/2026
17.71
18.00
17.51
17.51
-1.35%
973,166
09/17/2026
17.13
17.96
17.13
17.75
+1.31%
658,910
09/16/2026
18.21
18.25
17.32
17.52
-5.45%
861,084
09/15/2026
18.15
18.60
18.15
18.53
+2.53%
500,707
09/15/2026
$0.44 Dividend
09/14/2026
18.47
18.59
18.05
18.07
-1.33%
588,950
09/11/2026
18.06
18.36
17.95
18.32
+0.64%
466,546
09/10/2026
18.06
18.35
17.57
18.20
+2.31%
698,095
09/09/2026
17.78
17.86
17.56
17.79
+1.05%
791,611
09/08/2026
17.56
17.77
17.38
17.60
+1.41%
573,713
09/04/2026
16.94
17.42
16.78
17.36
+2.13%
585,785
09/03/2026
17.28
17.28
16.90
17.00
-1.19%
374,229
09/02/2026
17.11
17.30
17.11
17.20
-0.11%
642,428
09/01/2026
17.27
17.28
17.01
17.22
+0.86%
522,254
08/31/2026
16.97
17.16
16.82
17.08
+1.75%
479,928
08/28/2026
16.85
16.92
16.60
16.78
-0.12%
344,055
08/27/2026
16.61
16.83
16.38
16.80
+1.65%
367,820
08/26/2026
16.39
16.71
16.30
16.53
-0.35%
369,669
08/25/2026
16.40
16.63
16.30
16.59
-0.35%
339,216
08/24/2026
16.49
16.82
16.49
16.65
-0.35%
364,218
08/21/2026
16.95
16.95
16.57
16.71
-0.29%
382,433
08/20/2026
16.62
17.03
16.55
16.75
+2.02%
579,182
08/19/2026
16.15
16.53
16.15
16.42
+2.25%
364,292
08/18/2026
16.45
16.48
16.02
16.06
-1.08%
383,539
08/17/2026
15.88
16.27
15.80
16.24
+2.53%
461,047
08/14/2026
15.93
16.01
15.77
15.84
+0.12%
560,319
08/13/2026
15.65
15.85
15.48
15.82
-0.43%
368,283
08/12/2026
15.85
16.01
15.71
15.89
-0.79%
450,523
08/11/2026
15.72
16.03
15.62
16.01
+1.55%
685,561
08/10/2026
15.61
15.80
15.46
15.77
+2.22%
612,622
08/07/2026
15.26
15.67
15.26
15.43
+0.45%
523,628
08/06/2026
15.61
15.66
15.36
15.36
-0.44%
581,055
08/05/2026
15.50
15.60
15.14
15.43
+0.83%
590,677
08/04/2026
14.84
15.31
14.69
15.30
+0.97%
852,317
08/03/2026
14.96
15.21
14.85
15.15
-0.51%
434,543
08/03/2026
$0.04 Earnings
07/31/2026
14.95
15.23
14.78
15.23
+2.30%
413,718
07/30/2026
14.90
15.04
14.71
14.89
-1.29%
360,536
07/29/2026
15.02
15.13
14.87
15.08
+3.00%
416,331
07/28/2026
15.00
15.00
14.65
14.65
-1.57%
443,551
07/27/2026
15.08
15.20
14.85
14.88
-3.54%
519,844
07/24/2026
15.62
15.74
15.31
15.43
-0.82%
349,635
07/23/2026
15.85
16.15
15.55
15.55
+0.25%
630,704
07/22/2026
15.72
15.82
15.45
15.51
-0.13%
321,309
07/21/2026
15.38
15.56
15.38
15.53
+0.89%
332,539
07/20/2026
15.29
15.49
15.22
15.40
-0.88%
353,689
07/17/2026
15.62
15.67
15.41
15.53
+1.60%
348,311
07/16/2026
15.23
15.49
15.20
15.29
+0.38%
401,451
07/15/2026
15.38
15.51
15.11
15.23
-0.57%
385,233
07/14/2026
15.50
15.62
15.22
15.32
-1.44%
302,823
07/13/2026
15.35
15.60
15.30
15.54
+2.91%
727,053
07/10/2026
14.99
15.22
14.99
15.10
+0.32%
308,584
07/09/2026
15.46
15.51
14.96
15.06
-3.62%
424,443
07/08/2026
15.59
15.78
15.46
15.62
+1.59%
500,994
07/07/2026
14.83
15.53
14.83
15.38
+4.93%
517,753
07/06/2026
15.25
15.25
14.66
14.66
-3.04%
647,702
07/02/2026
15.38
15.56
15.09
15.11
-1.53%
487,071
07/01/2026
15.55
15.71
15.32
15.35
-0.32%
532,408
06/30/2026
15.57
15.83
15.31
15.40
-0.82%
592,768
06/29/2026
15.45
15.71
15.31
15.52
+0.70%
493,016
06/26/2026
15.14
15.54
15.14
15.42
+1.35%
1,174,609
06/25/2026
15.17
15.33
15.06
15.21
-0.64%
442,814
06/24/2026
15.52
15.59
15.18
15.31
-2.85%
548,172
06/23/2026
15.46
15.79
15.39
15.76
+0.94%
506,557
06/22/2026
15.66
15.85
15.39
15.61
-0.12%
652,173
06/18/2026
15.72
15.87
15.43
15.63
-0.19%
1,356,749
06/17/2026
15.59
15.87
15.59
15.66
+0.19%
555,599
06/16/2026
15.52
15.78
15.43
15.63
+0.06%
725,134
06/15/2026
15.97
16.08
15.62
15.62
-4.26%
931,603
06/15/2026
$0.44 Dividend
06/12/2026
15.94
16.56
15.88
16.32
+2.02%
571,824
06/11/2026
17.13
17.17
15.92
15.99
-6.14%
1,167,562
06/10/2026
17.04
17.24
16.93
17.04
+1.36%
629,806
06/09/2026
16.83
16.94
16.56
16.81
-0.90%
678,019
06/08/2026
16.89
17.24
16.89
16.96
+1.19%
332,313
06/05/2026
16.96
16.96
16.63
16.76
-1.07%
436,217
06/04/2026
16.73
17.05
16.73
16.95
+0.91%
320,043
06/03/2026
17.30
17.36
16.74
16.79
-3.23%
401,784
06/02/2026
17.36
17.59
17.17
17.35
+2.88%
894,056
06/01/2026
16.59
17.06
16.52
16.87
+2.60%
504,942
05/29/2026
16.31
16.45
16.18
16.44
-0.17%
352,319
05/28/2026
16.31
16.49
16.13
16.47
+1.88%
419,890
05/27/2026
16.23
16.56
16.09
16.17
-2.36%
618,746
05/26/2026
17.08
17.34
16.50
16.56
-3.97%
464,508
05/22/2026
17.16
17.45
17.13
17.24
-0.22%
304,143
05/21/2026
17.58
17.58
17.16
17.28
-1.09%
448,168
05/20/2026
17.56
17.75
17.38
17.47
-0.86%
348,982
05/19/2026
17.55
17.82
17.35
17.62
+0.87%
509,434
05/18/2026
17.55
17.69
17.16
17.47
-0.76%
483,422
05/15/2026
17.41
17.69
17.33
17.60
+1.59%
570,949