• $722.0M
    Market Cap
  • -7.56%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.40%
    Low Price$16.99
    High Price$19.08
  • 3 Months
    -5.30%
    Low Price$16.99
    High Price$19.90
  • 1 Year
    -17.20%
    Low Price$16.99
    High Price$26.82
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.25
18.49
18.05
18.24
+2.88%
894,056
06/01/2026
17.44
17.93
17.37
17.73
+2.60%
504,942
05/29/2026
17.14
17.29
17.01
17.28
-0.17%
352,319
05/28/2026
17.14
17.33
16.95
17.31
+1.88%
419,890
05/27/2026
17.06
17.41
16.91
16.99
-2.36%
618,746
05/26/2026
17.95
18.22
17.34
17.40
-3.97%
464,508
05/22/2026
18.04
18.34
18.00
18.12
-0.22%
304,143
05/21/2026
18.48
18.48
18.04
18.16
-1.09%
448,168
05/20/2026
18.46
18.66
18.27
18.36
-0.86%
348,982
05/19/2026
18.45
18.73
18.24
18.52
+0.87%
509,434
05/18/2026
18.45
18.59
18.04
18.36
-0.76%
483,422
05/15/2026
18.30
18.59
18.21
18.50
+1.59%
570,949
05/14/2026
18.12
18.31
17.94
18.21
+0.44%
242,403
05/13/2026
18.05
18.13
17.86
18.13
-0.28%
219,345
05/12/2026
18.46
18.46
18.11
18.18
-1.30%
283,932
05/11/2026
18.10
18.44
17.91
18.42
+3.43%
449,742
05/08/2026
18.11
18.29
17.77
17.81
-1.93%
338,458
05/07/2026
18.19
18.25
17.54
18.16
-1.84%
798,122
05/06/2026
18.41
18.94
18.20
18.50
-1.96%
759,868
05/05/2026
18.86
19.04
18.16
18.87
-1.10%
627,624
05/04/2026
18.92
19.30
18.63
19.08
+1.65%
580,075
05/04/2026
-$0.01 Earnings
05/01/2026
18.72
18.79
18.23
18.77
+0.05%
598,227
04/30/2026
18.51
19.15
18.49
18.76
-0.69%
500,953
04/29/2026
18.80
18.90
18.53
18.89
+1.12%
317,054
04/28/2026
18.25
18.80
18.13
18.68
+2.36%
539,425
04/27/2026
18.16
18.30
18.10
18.25
+1.16%
332,739
04/24/2026
18.47
18.57
18.01
18.04
-2.85%
265,956
04/23/2026
18.43
18.64
18.25
18.57
+1.20%
299,395
04/22/2026
18.32
18.52
18.16
18.35
+0.71%
318,009
04/21/2026
17.84
18.28
17.81
18.22
+2.24%
333,510
04/20/2026
17.71
17.89
17.52
17.82
+0.39%
394,787
04/17/2026
17.66
17.87
17.43
17.75
-2.74%
964,170
04/16/2026
18.12
18.27
18.07
18.25
+1.00%
395,127
04/15/2026
18.14
18.23
17.98
18.07
+0.17%
668,805
04/14/2026
18.44
18.46
18.02
18.04
-3.22%
414,910
04/13/2026
18.31
18.71
18.25
18.64
+1.64%
311,545
04/10/2026
17.75
18.35
17.74
18.34
+2.75%
509,823
04/09/2026
18.00
18.28
17.74
17.85
-0.89%
647,272
04/08/2026
18.00
18.26
17.22
18.01
-4.10%
1,296,359
04/07/2026
18.49
18.84
18.38
18.78
+3.24%
818,134
04/06/2026
18.00
18.48
17.77
18.19
+0.55%
592,357
04/02/2026
18.30
18.47
17.78
18.09
+2.78%
1,384,019
04/01/2026
17.89
18.20
17.56
17.60
-3.08%
555,156
03/31/2026
18.50
18.87
18.15
18.16
-1.57%
703,189
03/30/2026
18.97
18.99
18.18
18.45
-0.32%
789,361
03/27/2026
18.50
18.74
17.47
18.51
-4.73%
1,330,937
03/26/2026
19.00
19.65
19.00
19.43
+3.63%
614,952
03/25/2026
18.80
18.94
18.50
18.75
-1.32%
319,067
03/24/2026
19.24
19.37
18.92
19.00
+0.74%
471,977
03/23/2026
19.61
19.67
18.58
18.86
-5.18%
867,317
03/20/2026
19.65
20.00
19.50
19.89
+1.95%
1,097,894
03/19/2026
19.21
19.76
19.14
19.51
+1.99%
321,649
03/18/2026
19.14
19.40
19.01
19.13
-0.42%
253,357
03/17/2026
19.35
19.63
19.21
19.21
-0.57%
421,111
03/16/2026
19.21
19.42
18.85
19.32
-0.17%
316,683
03/16/2026
$0.44 Dividend
03/13/2026
19.26
19.46
19.01
19.35
+0.41%
328,039
03/12/2026
19.46
19.59
19.25
19.27
-0.95%
356,334
03/11/2026
18.99
19.50
18.95
19.46
+2.37%
296,635
03/10/2026
19.20
19.55
18.94
19.01
-1.87%
361,698
03/09/2026
19.53
19.66
19.16
19.37
+1.38%
576,399
03/06/2026
19.12
19.21
18.71
19.11
+1.45%
481,946
03/05/2026
18.31
18.90
18.22
18.83
+1.90%
413,639
03/04/2026
17.75
18.51
17.05
18.48
+1.61%
922,023
03/03/2026
18.82
19.22
18.16
18.19
-4.91%
983,949
03/02/2026
19.64
19.64
18.73
19.13
+1.29%
868,371
03/02/2026
$0.00 Earnings
02/27/2026
19.53
19.66
18.77
18.88
-2.67%
927,096
02/26/2026
20.54
20.54
18.98
19.40
-10.31%
1,136,672
02/25/2026
22.29
22.31
21.51
21.63
-2.47%
430,595
02/24/2026
21.89
22.18
21.62
22.18
+1.48%
295,883
02/23/2026
22.15
22.40
21.65
21.86
-1.76%
324,617
02/20/2026
22.18
22.39
21.95
22.25
+0.84%
286,740
02/19/2026
21.86
22.31
21.74
22.06
+1.94%
339,250
02/18/2026
21.31
21.70
21.31
21.64
+2.50%
413,303
02/17/2026
21.46
21.61
20.75
21.11
-1.46%
237,317
02/13/2026
21.11
21.50
20.96
21.43
+1.86%
232,381
02/12/2026
21.58
21.58
20.58
21.03
-2.80%
360,560
02/11/2026
21.45
21.77
21.41
21.64
+2.31%
322,812
02/10/2026
21.24
21.34
20.96
21.15
-1.05%
328,774
02/09/2026
20.99
21.45
20.82
21.38
+1.39%
215,706
02/06/2026
20.67
21.17
20.56
21.08
+3.60%
280,053
02/05/2026
20.78
20.78
20.07
20.35
-2.71%
304,307
02/04/2026
20.64
20.95
20.41
20.92
+2.00%
345,114
02/03/2026
19.92
20.61
19.83
20.51
+2.44%
477,389
02/02/2026
19.82
20.44
19.82
20.02
-2.34%
656,586
01/30/2026
20.09
20.51
20.06
20.50
+1.21%
339,396
01/29/2026
20.31
20.62
20.02
20.25
+1.97%
335,842
01/28/2026
20.11
20.19
19.73
19.86
-0.49%
276,613
01/27/2026
19.40
19.98
19.39
19.96
+2.98%
474,708
01/26/2026
19.33
19.43
18.95
19.38
+1.48%
272,864
01/23/2026
19.34
19.65
19.00
19.10
-0.51%
349,613
01/22/2026
18.99
19.20
18.91
19.20
+0.10%
620,073
01/21/2026
19.26
19.51
19.09
19.18
+1.08%
527,199
01/20/2026
18.78
19.09
18.49
18.97
+1.04%
501,652
01/16/2026
19.23
19.26
18.78
18.78
-2.83%
403,692
01/15/2026
19.19
19.62
19.16
19.32
-1.45%
424,942
01/14/2026
19.36
19.86
19.36
19.61
+1.67%
531,429
01/13/2026
19.25
19.64
19.20
19.28
+1.18%
423,679