• $784.8M
    Market Cap
  • -17.57%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +14.39%
    Low Price$16.22
    High Price$18.76
  • 3 Months
    +14.52%
    Low Price$15.00
    High Price$18.76
  • 1 Year
    -17.57%
    Low Price$15.00
    High Price$22.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.50
18.80
18.39
18.76
+0.64%
466,546
09/10/2026
18.50
18.79
18.00
18.64
+2.31%
698,095
09/09/2026
18.21
18.29
17.98
18.22
+1.05%
791,611
09/08/2026
17.98
18.20
17.80
18.03
+1.41%
573,713
09/04/2026
17.35
17.84
17.19
17.78
+2.13%
585,785
09/03/2026
17.70
17.70
17.31
17.41
-1.19%
374,229
09/02/2026
17.52
17.72
17.52
17.62
-0.11%
642,428
09/01/2026
17.69
17.70
17.42
17.64
+0.86%
522,254
08/31/2026
17.38
17.58
17.23
17.49
+1.75%
479,928
08/28/2026
17.26
17.33
17.00
17.19
-0.12%
344,055
08/27/2026
17.01
17.24
16.77
17.21
+1.65%
367,820
08/26/2026
16.79
17.12
16.69
16.93
-0.35%
369,669
08/25/2026
16.80
17.03
16.69
16.99
-0.35%
339,216
08/24/2026
16.89
17.23
16.89
17.05
-0.35%
364,218
08/21/2026
17.36
17.36
16.97
17.11
-0.29%
382,433
08/20/2026
17.02
17.44
16.95
17.16
+2.02%
579,182
08/19/2026
16.54
16.93
16.54
16.82
+2.25%
364,292
08/18/2026
16.85
16.88
16.41
16.45
-1.08%
383,539
08/17/2026
16.26
16.66
16.18
16.63
+2.53%
461,047
08/14/2026
16.32
16.40
16.15
16.22
+0.12%
560,319
08/13/2026
16.03
16.23
15.85
16.20
-0.43%
368,283
08/12/2026
16.23
16.40
16.09
16.27
-0.79%
450,523
08/11/2026
16.10
16.42
16.00
16.40
+1.55%
685,561
08/10/2026
15.99
16.18
15.83
16.15
+2.22%
612,622
08/07/2026
15.63
16.05
15.63
15.80
+0.45%
523,628
08/06/2026
15.99
16.04
15.73
15.73
-0.44%
581,055
08/05/2026
15.88
15.98
15.51
15.80
+0.83%
590,677
08/04/2026
15.20
15.68
15.05
15.67
+0.97%
852,317
08/03/2026
15.32
15.58
15.21
15.52
-0.51%
434,543
08/03/2026
$0.04 Earnings
07/31/2026
15.31
15.60
15.14
15.60
+2.30%
413,718
07/30/2026
15.26
15.40
15.07
15.25
-1.29%
360,536
07/29/2026
15.38
15.50
15.24
15.45
+3.00%
416,331
07/28/2026
15.36
15.36
15.00
15.00
-1.57%
443,551
07/27/2026
15.45
15.57
15.21
15.24
-3.54%
519,844
07/24/2026
16.00
16.12
15.68
15.80
-0.82%
349,635
07/23/2026
16.23
16.54
15.93
15.93
+0.25%
630,704
07/22/2026
16.10
16.20
15.82
15.89
-0.13%
321,309
07/21/2026
15.75
15.94
15.75
15.91
+0.89%
332,539
07/20/2026
15.66
15.87
15.59
15.77
-0.88%
353,689
07/17/2026
16.00
16.05
15.78
15.91
+1.60%
348,311
07/16/2026
15.60
15.86
15.57
15.66
+0.38%
401,451
07/15/2026
15.75
15.89
15.48
15.60
-0.57%
385,233
07/14/2026
15.88
16.00
15.59
15.69
-1.44%
302,823
07/13/2026
15.72
15.98
15.67
15.92
+2.91%
727,053
07/10/2026
15.35
15.59
15.35
15.47
+0.32%
308,584
07/09/2026
15.83
15.89
15.32
15.42
-3.62%
424,443
07/08/2026
15.97
16.17
15.83
16.00
+1.59%
500,994
07/07/2026
15.19
15.91
15.19
15.75
+4.93%
517,753
07/06/2026
15.62
15.62
15.01
15.01
-3.04%
647,702
07/02/2026
15.75
15.94
15.46
15.48
-1.53%
487,071
07/01/2026
15.93
16.09
15.69
15.72
-0.32%
532,408
06/30/2026
15.95
16.21
15.68
15.77
-0.82%
592,768
06/29/2026
15.82
16.09
15.69
15.90
+0.70%
493,016
06/26/2026
15.51
15.92
15.51
15.79
+1.35%
1,174,609
06/25/2026
15.54
15.70
15.42
15.58
-0.64%
442,814
06/24/2026
15.90
15.97
15.55
15.68
-2.85%
548,172
06/23/2026
15.83
16.17
15.76
16.14
+0.94%
506,557
06/22/2026
16.04
16.24
15.76
15.99
-0.12%
652,173
06/18/2026
16.10
16.25
15.80
16.01
-0.19%
1,356,749
06/17/2026
15.97
16.25
15.97
16.04
+0.19%
555,599
06/16/2026
15.90
16.17
15.80
16.01
+0.06%
725,134
06/15/2026
16.36
16.47
16.00
16.00
-4.26%
931,603
06/15/2026
$0.44 Dividend
06/12/2026
16.32
16.96
16.26
16.71
+2.02%
571,824
06/11/2026
17.54
17.59
16.30
16.38
-6.14%
1,167,562
06/10/2026
17.45
17.66
17.34
17.45
+1.36%
629,806
06/09/2026
17.24
17.35
16.96
17.22
-0.90%
678,019
06/08/2026
17.30
17.66
17.30
17.38
+1.19%
332,313
06/05/2026
17.38
17.38
17.03
17.17
-1.07%
436,217
06/04/2026
17.13
17.46
17.13
17.36
+0.91%
320,043
06/03/2026
17.72
17.78
17.14
17.20
-3.23%
401,784
06/02/2026
17.78
18.02
17.59
17.77
+2.88%
894,056
06/01/2026
17.00
17.47
16.92
17.28
+2.60%
504,942
05/29/2026
16.70
16.85
16.58
16.84
-0.17%
352,319
05/28/2026
16.70
16.89
16.52
16.87
+1.88%
419,890
05/27/2026
16.62
16.97
16.48
16.56
-2.36%
618,746
05/26/2026
17.49
17.76
16.90
16.96
-3.97%
464,508
05/22/2026
17.58
17.87
17.54
17.66
-0.22%
304,143
05/21/2026
18.01
18.01
17.58
17.70
-1.09%
448,168
05/20/2026
17.99
18.18
17.80
17.89
-0.86%
348,982
05/19/2026
17.97
18.25
17.77
18.05
+0.87%
509,434
05/18/2026
17.98
18.12
17.58
17.89
-0.76%
483,422
05/15/2026
17.83
18.12
17.75
18.03
+1.59%
570,949
05/14/2026
17.66
17.85
17.48
17.75
+0.44%
242,403
05/13/2026
17.59
17.67
17.40
17.67
-0.28%
219,345
05/12/2026
17.99
17.99
17.65
17.72
-1.30%
283,932
05/11/2026
17.64
17.97
17.45
17.95
+3.43%
449,742
05/08/2026
17.65
17.82
17.32
17.36
-1.93%
338,458
05/07/2026
17.73
17.79
17.09
17.70
-1.84%
798,122
05/06/2026
17.94
18.45
17.74
18.03
-1.96%
759,868
05/05/2026
18.38
18.55
17.69
18.39
-1.10%
627,624
05/04/2026
18.44
18.81
18.15
18.59
+1.65%
580,075
05/04/2026
-$0.01 Earnings
05/01/2026
18.24
18.31
17.76
18.29
+0.05%
598,227
04/30/2026
18.04
18.66
18.01
18.28
-0.69%
500,953
04/29/2026
18.32
18.42
18.06
18.41
+1.12%
317,054
04/28/2026
17.78
18.32
17.67
18.20
+2.36%
539,425
04/27/2026
17.70
17.83
17.64
17.78
+1.16%
332,739
04/24/2026
18.00
18.10
17.55
17.58
-2.85%
265,956