2m 2m 2m 2m 2m 2m 2m
VISIONWAVE HLDGS (VWAV)
NASDAQ
$4.44-$0.05 (-1.18%)
Price as of Oct 02, 2026 7:55 PM EDT- $135.6MMarket Cap
- -97.56%1-Year Change
- Aerospace & DefenseIndustry
VISIONWAVE HLDGS (VWAV)
$4.44-$0.05 (-1.18%)
- 1 Month-63.20%Low Price$5.26High Price$6.21
- 3 Months-94.47%Low Price$5.26High Price$6.21
- 1 Year-97.56%Low Price$5.26High Price$283.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.35 | 4.64 | 4.35 | 4.49 | +1.58% | 210,690 |
09/30/2026 | 4.56 | 4.60 | 4.26 | 4.42 | +6.25% | 180,482 |
09/29/2026 | 4.53 | 4.60 | 4.14 | 4.16 | -8.97% | 208,106 |
09/28/2026 | 4.50 | 4.64 | 3.90 | 4.57 | -6.16% | 7,548,589 |
09/25/2026 | 5.49 | 5.63 | 4.83 | 4.87 | -15.89% | 189,817 |
09/24/2026 | 5.46 | 6.15 | 4.83 | 5.79 | +1.22% | 777,732 |
09/23/2026 | 6.09 | 6.19 | 4.53 | 5.72 | -7.89% | 340,348 |
09/22/2026 | 6.22 | 6.23 | 5.26 | 6.21 | +0.13% | 192,928 |
09/22/2026 |
1:20 Split | |||||
09/21/2026 | 5.28 | 6.89 | 5.26 | 6.20 | +18.00% | 8,577,540 |
09/18/2026 | 6.06 | 6.38 | 5.20 | 5.26 | -28.12% | 5,518,606 |
09/17/2026 | 7.46 | 8.09 | 7.20 | 7.31 | -3.00% | 2,583,819 |
09/16/2026 | 11.88 | 12.00 | 7.20 | 7.54 | -29.15% | 12,668,926 |
09/15/2026 | 8.40 | 11.58 | 8.40 | 10.64 | +17.34% | 4,537,511 |
09/14/2026 | 8.08 | 9.40 | 8.08 | 9.07 | -2.89% | 730,266 |
09/11/2026 | 9.65 | 9.73 | 8.90 | 9.34 | -3.73% | 1,063,347 |
09/10/2026 | 8.80 | 11.00 | 8.63 | 9.70 | +5.92% | 3,460,389 |
09/09/2026 | 11.00 | 11.51 | 8.00 | 9.16 | -20.50% | 3,317,884 |
09/08/2026 | 11.04 | 12.20 | 11.04 | 11.52 | -0.83% | 1,214,776 |
09/04/2026 | 12.00 | 12.73 | 11.60 | 11.62 | -4.80% | 1,159,987 |
09/03/2026 | 12.34 | 13.76 | 12.20 | 12.20 | -6.15% | 1,814,943 |
09/02/2026 | 12.18 | 13.98 | 12.10 | 13.00 | +6.57% | 2,665,090 |
09/01/2026 | 16.00 | 16.20 | 12.20 | 12.20 | -26.07% | 3,011,477 |
08/31/2026 | 17.58 | 18.00 | 16.20 | 16.50 | -6.78% | 1,858,443 |
08/28/2026 | 17.99 | 19.60 | 17.20 | 17.70 | +3.70% | 2,598,543 |
08/27/2026 | 20.20 | 20.20 | 16.61 | 17.07 | -16.32% | 3,481,964 |
08/26/2026 | 21.60 | 21.80 | 20.00 | 20.40 | -6.42% | 1,233,380 |
08/25/2026 | 21.40 | 22.60 | 20.00 | 21.80 | -3.54% | 1,628,211 |
08/24/2026 | 22.40 | 23.60 | 20.20 | 22.60 | +2.73% | 1,851,094 |
08/21/2026 | 23.40 | 25.80 | 21.80 | 22.00 | +1.85% | 3,103,747 |
08/20/2026 | 24.00 | 24.00 | 21.60 | 21.60 | -12.20% | 1,483,300 |
08/19/2026 | 26.00 | 26.71 | 24.20 | 24.60 | -7.52% | 837,537 |
08/19/2026 |
-$23.80 Earnings | |||||
08/18/2026 | 26.60 | 28.00 | 24.00 | 26.60 | -6.99% | 1,453,406 |
08/17/2026 | 34.20 | 35.20 | 26.80 | 28.60 | -19.66% | 3,254,704 |
08/14/2026 | 25.80 | 42.80 | 25.60 | 35.60 | +44.72% | 25,300,809 |
08/13/2026 | 21.60 | 25.60 | 21.40 | 24.60 | +14.95% | 1,468,117 |
08/12/2026 | 21.40 | 22.50 | 20.60 | 21.40 | 0.00% | 889,849 |
08/11/2026 | 25.00 | 25.58 | 21.20 | 21.40 | -15.08% | 950,622 |
08/10/2026 | 27.60 | 28.80 | 25.00 | 25.20 | -10.00% | 821,388 |
08/07/2026 | 25.60 | 28.70 | 25.40 | 28.00 | +12.90% | 974,333 |
08/06/2026 | 25.60 | 26.00 | 24.00 | 24.80 | -4.62% | 895,892 |
08/05/2026 | 30.00 | 32.20 | 25.80 | 26.00 | -12.75% | 1,089,887 |
08/04/2026 | 31.80 | 32.40 | 28.40 | 29.80 | -5.70% | 1,015,602 |
08/03/2026 | 33.00 | 33.52 | 29.70 | 31.60 | -8.14% | 975,057 |
07/31/2026 | 38.80 | 39.10 | 33.40 | 34.40 | -11.34% | 724,122 |
07/30/2026 | 40.80 | 43.00 | 38.00 | 38.80 | -7.18% | 829,119 |
07/29/2026 | 45.80 | 52.00 | 41.00 | 41.80 | -8.73% | 545,385 |
07/28/2026 | 50.00 | 50.80 | 45.40 | 45.80 | -11.24% | 589,167 |
07/27/2026 | 59.20 | 59.95 | 50.00 | 51.60 | -12.84% | 712,153 |
07/24/2026 | 64.00 | 65.20 | 58.20 | 59.20 | -9.76% | 497,958 |
07/23/2026 | 71.00 | 74.80 | 62.62 | 65.60 | -6.29% | 1,130,757 |
07/22/2026 | 73.20 | 76.60 | 70.00 | 70.00 | -4.63% | 418,780 |
07/21/2026 | 76.40 | 77.64 | 71.20 | 73.40 | -4.92% | 493,261 |
07/20/2026 | 70.20 | 78.00 | 70.20 | 77.20 | +9.97% | 431,722 |
07/17/2026 | 76.00 | 76.00 | 68.40 | 70.20 | -8.12% | 508,388 |
07/16/2026 | 83.00 | 83.20 | 75.00 | 76.40 | -8.39% | 583,881 |
07/15/2026 | 84.20 | 88.60 | 82.40 | 83.40 | -0.95% | 439,829 |
07/14/2026 | 83.40 | 87.80 | 83.20 | 84.20 | -0.94% | 385,369 |
07/13/2026 | 84.40 | 85.60 | 81.20 | 85.00 | +0.71% | 320,298 |
07/10/2026 | 87.00 | 87.00 | 84.00 | 84.40 | -4.09% | 259,345 |
07/09/2026 | 82.40 | 90.00 | 82.20 | 88.00 | +7.58% | 564,761 |
07/08/2026 | 83.80 | 88.00 | 79.20 | 81.80 | -3.31% | 628,435 |
07/07/2026 | 86.60 | 87.60 | 83.40 | 84.60 | -4.51% | 304,809 |
07/06/2026 | 82.40 | 91.00 | 82.00 | 88.60 | +7.00% | 637,496 |
07/02/2026 | 82.00 | 88.40 | 81.60 | 82.80 | +1.97% | 620,319 |
07/01/2026 | 80.20 | 85.00 | 77.20 | 81.20 | -5.58% | 1,109,230 |
06/30/2026 | 88.20 | 91.60 | 84.20 | 86.00 | -6.93% | 12,822,383 |
06/29/2026 | 88.60 | 94.54 | 87.90 | 92.40 | +6.45% | 419,421 |
06/26/2026 | 85.00 | 88.20 | 82.80 | 86.80 | +0.23% | 276,914 |
06/25/2026 | 89.80 | 93.00 | 86.20 | 86.60 | -2.70% | 574,265 |
06/24/2026 | 92.00 | 93.20 | 87.40 | 89.00 | -4.20% | 343,372 |
06/23/2026 | 83.40 | 97.20 | 82.40 | 92.90 | +6.66% | 632,779 |
06/22/2026 | 100.20 | 101.20 | 85.85 | 87.10 | -11.66% | 673,848 |
06/18/2026 | 118.80 | 122.00 | 97.80 | 98.60 | -14.71% | 1,314,387 |
06/17/2026 | 113.60 | 122.40 | 106.80 | 115.60 | +2.85% | 735,554 |
06/16/2026 | 98.20 | 113.20 | 98.20 | 112.40 | +15.40% | 1,228,060 |
06/15/2026 | 100.00 | 103.40 | 96.80 | 97.40 | +1.04% | 403,286 |
06/12/2026 | 103.20 | 104.80 | 94.23 | 96.40 | -7.31% | 417,936 |
06/11/2026 | 99.60 | 105.80 | 99.00 | 104.00 | +4.42% | 275,861 |
06/10/2026 | 100.00 | 101.60 | 97.40 | 99.60 | -3.30% | 390,837 |
06/09/2026 | 111.00 | 111.00 | 99.80 | 103.00 | -6.02% | 406,744 |
06/08/2026 | 111.00 | 114.00 | 107.28 | 109.60 | +4.58% | 369,987 |
06/05/2026 | 114.40 | 116.80 | 101.64 | 104.80 | -10.12% | 390,101 |
06/04/2026 | 107.20 | 117.80 | 106.00 | 116.60 | +5.62% | 366,874 |
06/03/2026 | 117.00 | 117.10 | 107.90 | 110.40 | -6.91% | 353,573 |
06/02/2026 | 119.60 | 122.00 | 116.60 | 118.60 | -2.15% | 327,503 |
06/01/2026 | 129.50 | 132.00 | 120.20 | 121.20 | -4.11% | 709,456 |
05/29/2026 | 135.00 | 136.00 | 119.60 | 126.40 | +4.12% | 1,292,262 |
05/28/2026 | 102.40 | 122.75 | 102.00 | 121.40 | +19.49% | 1,186,150 |
05/27/2026 | 107.00 | 107.20 | 100.60 | 101.60 | -4.51% | 559,930 |
05/26/2026 | 106.20 | 112.60 | 105.40 | 106.40 | +4.31% | 609,707 |
05/22/2026 | 103.00 | 107.80 | 100.62 | 102.00 | -0.78% | 340,433 |
05/21/2026 | 100.00 | 103.79 | 98.00 | 102.80 | +2.80% | 314,358 |
05/20/2026 | 99.00 | 101.40 | 96.60 | 100.00 | +1.01% | 312,683 |
05/20/2026 |
-$13.20 Earnings | |||||
05/19/2026 | 104.00 | 105.60 | 96.20 | 99.00 | -6.25% | 461,614 |
05/18/2026 | 110.00 | 110.10 | 102.00 | 105.60 | -5.55% | 429,696 |
05/15/2026 | 116.00 | 120.00 | 111.20 | 111.80 | -4.12% | 343,752 |
05/14/2026 | 113.80 | 118.80 | 109.50 | 116.60 | +3.92% | 443,254 |