VWAV
VISIONWAVE (VWAV)
NASDAQ
$4.73+$0.37 (+8.50%)
Price as of Jun 23, 2026 6:06 PM EDT
  • $110.6M
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -14.61%
    Low Price$4.36
    High Price$6.32
  • 3 Months
    -34.21%
    Low Price$4.36
    High Price$8.05
  • 1 Year
    N/A
    Low Price$2.30
    High Price$14.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.01
5.06
4.29
4.36
-11.66%
673,848
06/18/2026
5.94
6.10
4.89
4.93
-14.71%
1,314,387
06/17/2026
5.68
6.12
5.34
5.78
+2.85%
735,554
06/16/2026
4.91
5.66
4.91
5.62
+15.40%
1,228,060
06/15/2026
5.00
5.17
4.84
4.87
+1.04%
403,286
06/12/2026
5.16
5.24
4.71
4.82
-7.31%
417,936
06/11/2026
4.98
5.29
4.95
5.20
+4.42%
275,861
06/10/2026
5.00
5.08
4.87
4.98
-3.30%
390,837
06/09/2026
5.55
5.55
4.99
5.15
-6.02%
406,744
06/08/2026
5.55
5.70
5.36
5.48
+4.58%
369,987
06/05/2026
5.72
5.84
5.08
5.24
-10.12%
390,101
06/04/2026
5.36
5.89
5.30
5.83
+5.62%
366,874
06/03/2026
5.85
5.86
5.40
5.52
-6.91%
353,573
06/02/2026
5.98
6.10
5.83
5.93
-2.15%
327,503
06/01/2026
6.48
6.60
6.01
6.06
-4.11%
709,456
05/29/2026
6.75
6.80
5.98
6.32
+4.12%
1,292,262
05/28/2026
5.12
6.14
5.10
6.07
+19.49%
1,186,150
05/27/2026
5.35
5.36
5.03
5.08
-4.51%
559,930
05/26/2026
5.31
5.63
5.27
5.32
+4.31%
609,707
05/22/2026
5.15
5.39
5.03
5.10
-0.78%
340,433
05/21/2026
5.00
5.19
4.90
5.14
+2.80%
314,358
05/20/2026
4.95
5.07
4.83
5.00
+1.01%
312,683
05/20/2026
-$0.66 Earnings
05/19/2026
5.20
5.28
4.81
4.95
-6.25%
461,614
05/18/2026
5.50
5.51
5.10
5.28
-5.55%
429,696
05/15/2026
5.80
6.00
5.56
5.59
-4.12%
343,752
05/14/2026
5.69
5.94
5.48
5.83
+3.92%
443,254
05/13/2026
5.76
5.84
5.28
5.61
-3.94%
629,068
05/12/2026
6.14
6.14
5.51
5.84
-4.73%
617,097
05/11/2026
5.97
6.49
5.90
6.13
+1.83%
734,771
05/08/2026
5.88
6.24
5.83
6.02
+3.08%
545,630
05/07/2026
6.06
6.09
5.77
5.84
-4.73%
331,522
05/06/2026
5.85
6.16
5.74
6.13
+6.24%
505,049
05/05/2026
5.71
5.99
5.62
5.77
+0.52%
472,740
05/04/2026
6.18
6.26
5.71
5.74
-9.32%
814,313
05/01/2026
6.25
6.40
6.05
6.33
+0.80%
526,957
04/30/2026
5.66
6.34
5.60
6.28
+11.15%
621,777
04/29/2026
6.09
6.15
5.55
5.65
-6.61%
746,019
04/28/2026
6.26
6.36
6.03
6.05
-4.57%
445,897
04/27/2026
6.33
6.84
6.16
6.34
+8.19%
1,361,598
04/24/2026
5.62
5.91
5.50
5.86
+4.83%
456,993
04/23/2026
5.83
5.90
5.46
5.59
-4.12%
374,420
04/22/2026
5.70
6.12
5.66
5.83
+4.86%
868,851
04/21/2026
6.12
6.26
5.50
5.56
-8.10%
633,805
04/20/2026
7.00
7.05
5.90
6.05
-14.67%
913,768
04/17/2026
8.12
8.12
7.05
7.09
-11.93%
854,226
04/16/2026
7.20
8.16
7.03
8.05
+12.12%
738,518
04/15/2026
6.98
7.25
6.87
7.18
+4.21%
393,021
04/14/2026
7.30
7.30
6.75
6.89
-4.04%
416,766
04/13/2026
6.46
7.34
6.46
7.18
+5.74%
537,980
04/10/2026
7.78
7.82
6.43
6.79
-7.49%
1,053,801
04/09/2026
5.95
7.47
5.90
7.34
+26.55%
1,564,847
04/08/2026
5.35
5.82
5.30
5.80
+12.84%
544,910
04/07/2026
5.45
5.66
5.06
5.14
-3.20%
342,789
04/06/2026
5.69
5.73
5.00
5.31
-6.18%
469,845
04/02/2026
5.70
6.10
5.52
5.66
0.00%
523,967
04/01/2026
4.77
5.70
4.75
5.66
+19.41%
744,709
03/31/2026
5.58
5.58
4.63
4.74
-14.13%
721,656
03/30/2026
6.55
6.56
5.45
5.52
-15.21%
366,039
03/27/2026
6.53
7.10
6.45
6.51
-0.91%
349,424
03/26/2026
7.26
7.47
6.55
6.57
-12.17%
302,466
03/25/2026
7.00
7.55
6.87
7.48
+9.04%
429,530
03/24/2026
6.35
7.43
6.25
6.86
+15.88%
1,036,914
03/23/2026
6.67
6.67
5.72
5.92
-10.57%
551,984
03/20/2026
7.35
7.43
6.60
6.62
-9.69%
531,460
03/19/2026
7.15
7.43
6.80
7.33
+3.09%
351,918
03/18/2026
6.82
7.66
6.55
7.11
+4.87%
827,529
03/17/2026
7.30
7.30
6.76
6.78
-6.74%
347,363
03/16/2026
7.64
7.96
7.21
7.27
-3.84%
273,641
03/13/2026
7.60
8.12
7.49
7.56
+1.20%
392,691
03/12/2026
7.42
7.80
7.07
7.47
+1.08%
363,524
03/11/2026
7.12
7.44
7.09
7.39
+3.65%
299,920
03/10/2026
7.44
7.50
7.10
7.13
-4.30%
196,868
03/09/2026
7.70
7.80
7.00
7.45
-2.74%
419,116
03/06/2026
7.36
7.83
7.31
7.66
+5.95%
568,541
03/05/2026
6.76
7.39
6.70
7.23
+6.79%
198,554
03/04/2026
7.13
7.20
6.75
6.77
-8.51%
332,025
03/03/2026
7.56
7.75
7.15
7.40
-3.90%
273,264
03/02/2026
7.65
8.10
7.44
7.70
-0.90%
272,091
02/27/2026
8.04
8.04
7.58
7.77
-2.39%
244,317
02/26/2026
8.45
8.70
7.90
7.96
-3.28%
332,855
02/25/2026
7.88
8.45
7.81
8.23
+5.51%
219,431
02/24/2026
8.08
8.08
7.04
7.80
-1.02%
380,633
02/23/2026
8.40
8.40
7.81
7.88
-6.30%
223,128
02/20/2026
8.01
8.50
7.83
8.41
+5.92%
285,225
02/19/2026
8.45
8.50
7.81
7.94
-5.48%
248,799
02/18/2026
8.75
8.88
8.27
8.40
-4.00%
212,558
02/17/2026
8.27
9.00
7.80
8.75
+5.80%
369,948
02/17/2026
-$0.46 Earnings
02/13/2026
8.03
8.75
8.03
8.27
+2.86%
156,945
02/12/2026
8.30
8.30
7.88
8.04
-3.83%
220,652
02/11/2026
9.00
9.00
8.26
8.36
-6.17%
211,536
02/10/2026
9.45
9.70
8.90
8.91
-5.41%
165,064
02/09/2026
9.89
9.89
9.35
9.42
-2.38%
128,311
02/06/2026
8.84
9.85
8.84
9.65
+9.91%
207,976
02/05/2026
8.74
9.31
8.70
8.78
-2.12%
137,241
02/04/2026
9.45
9.45
8.41
8.97
-4.88%
172,851
02/03/2026
9.20
9.44
8.80
9.43
+3.40%
204,210
02/02/2026
9.70
10.19
9.12
9.12
-6.37%
177,118
01/30/2026
10.35
10.69
9.55
9.74
-9.56%
229,213