2m 2m 2m 2m 2m 2m 2m
VISIONWAVE (VWAV)
NASDAQ
$0.47+$0.001 (+0.24%)
Price as of Sep 11, 2026 7:33 PM EDT- $14.1MMarket Cap
- -95.72%1-Year Change
- Aerospace & DefenseIndustry
VISIONWAVE (VWAV)
$0.47+$0.001 (+0.24%)
- 1 Month-56.36%Low Price$0.46High Price$1.78
- 3 Months-91.02%Low Price$0.46High Price$5.78
- 1 Year-95.72%Low Price$0.46High Price$14.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.48 | 0.49 | 0.45 | 0.47 | -3.73% | 1,063,347 |
09/10/2026 | 0.44 | 0.55 | 0.43 | 0.49 | +5.92% | 3,460,389 |
09/09/2026 | 0.55 | 0.58 | 0.40 | 0.46 | -20.50% | 3,317,884 |
09/08/2026 | 0.55 | 0.61 | 0.55 | 0.58 | -0.83% | 1,214,776 |
09/04/2026 | 0.60 | 0.64 | 0.58 | 0.58 | -4.80% | 1,159,987 |
09/03/2026 | 0.62 | 0.69 | 0.61 | 0.61 | -6.15% | 1,814,943 |
09/02/2026 | 0.61 | 0.70 | 0.61 | 0.65 | +6.57% | 2,665,090 |
09/01/2026 | 0.80 | 0.81 | 0.61 | 0.61 | -26.07% | 3,011,477 |
08/31/2026 | 0.88 | 0.90 | 0.81 | 0.83 | -6.78% | 1,858,443 |
08/28/2026 | 0.90 | 0.98 | 0.86 | 0.89 | +3.70% | 2,598,543 |
08/27/2026 | 1.01 | 1.01 | 0.83 | 0.85 | -16.32% | 3,481,964 |
08/26/2026 | 1.08 | 1.09 | 1.00 | 1.02 | -6.42% | 1,233,380 |
08/25/2026 | 1.07 | 1.13 | 1.00 | 1.09 | -3.54% | 1,628,211 |
08/24/2026 | 1.12 | 1.18 | 1.01 | 1.13 | +2.73% | 1,851,094 |
08/21/2026 | 1.17 | 1.29 | 1.09 | 1.10 | +1.85% | 3,103,747 |
08/20/2026 | 1.20 | 1.20 | 1.08 | 1.08 | -12.20% | 1,483,300 |
08/19/2026 | 1.30 | 1.34 | 1.21 | 1.23 | -7.52% | 837,537 |
08/19/2026 |
-$1.19 Earnings | |||||
08/18/2026 | 1.33 | 1.40 | 1.20 | 1.33 | -6.99% | 1,453,406 |
08/17/2026 | 1.71 | 1.76 | 1.34 | 1.43 | -19.66% | 3,254,704 |
08/14/2026 | 1.29 | 2.14 | 1.28 | 1.78 | +44.72% | 25,300,809 |
08/13/2026 | 1.08 | 1.28 | 1.07 | 1.23 | +14.95% | 1,468,117 |
08/12/2026 | 1.07 | 1.13 | 1.03 | 1.07 | 0.00% | 889,849 |
08/11/2026 | 1.25 | 1.28 | 1.06 | 1.07 | -15.08% | 950,622 |
08/10/2026 | 1.38 | 1.44 | 1.25 | 1.26 | -10.00% | 821,388 |
08/07/2026 | 1.28 | 1.44 | 1.27 | 1.40 | +12.90% | 974,333 |
08/06/2026 | 1.28 | 1.30 | 1.20 | 1.24 | -4.62% | 895,892 |
08/05/2026 | 1.50 | 1.61 | 1.29 | 1.30 | -12.75% | 1,089,887 |
08/04/2026 | 1.59 | 1.62 | 1.42 | 1.49 | -5.70% | 1,015,602 |
08/03/2026 | 1.65 | 1.68 | 1.49 | 1.58 | -8.14% | 975,057 |
07/31/2026 | 1.94 | 1.96 | 1.67 | 1.72 | -11.34% | 724,122 |
07/30/2026 | 2.04 | 2.15 | 1.90 | 1.94 | -7.18% | 829,119 |
07/29/2026 | 2.29 | 2.60 | 2.05 | 2.09 | -8.73% | 545,385 |
07/28/2026 | 2.50 | 2.54 | 2.27 | 2.29 | -11.24% | 589,167 |
07/27/2026 | 2.96 | 3.00 | 2.50 | 2.58 | -12.84% | 712,153 |
07/24/2026 | 3.20 | 3.26 | 2.91 | 2.96 | -9.76% | 497,958 |
07/23/2026 | 3.55 | 3.74 | 3.13 | 3.28 | -6.29% | 1,130,757 |
07/22/2026 | 3.66 | 3.83 | 3.50 | 3.50 | -4.63% | 418,780 |
07/21/2026 | 3.82 | 3.88 | 3.56 | 3.67 | -4.92% | 493,261 |
07/20/2026 | 3.51 | 3.90 | 3.51 | 3.86 | +9.97% | 431,722 |
07/17/2026 | 3.80 | 3.80 | 3.42 | 3.51 | -8.12% | 508,388 |
07/16/2026 | 4.15 | 4.16 | 3.75 | 3.82 | -8.39% | 583,881 |
07/15/2026 | 4.21 | 4.43 | 4.12 | 4.17 | -0.95% | 439,829 |
07/14/2026 | 4.17 | 4.39 | 4.16 | 4.21 | -0.94% | 385,369 |
07/13/2026 | 4.22 | 4.28 | 4.06 | 4.25 | +0.71% | 320,298 |
07/10/2026 | 4.35 | 4.35 | 4.20 | 4.22 | -4.09% | 259,345 |
07/09/2026 | 4.12 | 4.50 | 4.11 | 4.40 | +7.58% | 564,761 |
07/08/2026 | 4.19 | 4.40 | 3.96 | 4.09 | -3.31% | 628,435 |
07/07/2026 | 4.33 | 4.38 | 4.17 | 4.23 | -4.51% | 304,809 |
07/06/2026 | 4.12 | 4.55 | 4.10 | 4.43 | +7.00% | 637,496 |
07/02/2026 | 4.10 | 4.42 | 4.08 | 4.14 | +1.97% | 620,319 |
07/01/2026 | 4.01 | 4.25 | 3.86 | 4.06 | -5.58% | 1,109,230 |
06/30/2026 | 4.41 | 4.58 | 4.21 | 4.30 | -6.93% | 12,822,383 |
06/29/2026 | 4.43 | 4.73 | 4.40 | 4.62 | +6.45% | 419,421 |
06/26/2026 | 4.25 | 4.41 | 4.14 | 4.34 | +0.23% | 276,914 |
06/25/2026 | 4.49 | 4.65 | 4.31 | 4.33 | -2.70% | 574,265 |
06/24/2026 | 4.60 | 4.66 | 4.37 | 4.45 | -4.20% | 343,372 |
06/23/2026 | 4.17 | 4.86 | 4.12 | 4.65 | +6.66% | 632,779 |
06/22/2026 | 5.01 | 5.06 | 4.29 | 4.36 | -11.66% | 673,848 |
06/18/2026 | 5.94 | 6.10 | 4.89 | 4.93 | -14.71% | 1,314,387 |
06/17/2026 | 5.68 | 6.12 | 5.34 | 5.78 | +2.85% | 735,554 |
06/16/2026 | 4.91 | 5.66 | 4.91 | 5.62 | +15.40% | 1,228,060 |
06/15/2026 | 5.00 | 5.17 | 4.84 | 4.87 | +1.04% | 403,286 |
06/12/2026 | 5.16 | 5.24 | 4.71 | 4.82 | -7.31% | 417,936 |
06/11/2026 | 4.98 | 5.29 | 4.95 | 5.20 | +4.42% | 275,861 |
06/10/2026 | 5.00 | 5.08 | 4.87 | 4.98 | -3.30% | 390,837 |
06/09/2026 | 5.55 | 5.55 | 4.99 | 5.15 | -6.02% | 406,744 |
06/08/2026 | 5.55 | 5.70 | 5.36 | 5.48 | +4.58% | 369,987 |
06/05/2026 | 5.72 | 5.84 | 5.08 | 5.24 | -10.12% | 390,101 |
06/04/2026 | 5.36 | 5.89 | 5.30 | 5.83 | +5.62% | 366,874 |
06/03/2026 | 5.85 | 5.86 | 5.40 | 5.52 | -6.91% | 353,573 |
06/02/2026 | 5.98 | 6.10 | 5.83 | 5.93 | -2.15% | 327,503 |
06/01/2026 | 6.48 | 6.60 | 6.01 | 6.06 | -4.11% | 709,456 |
05/29/2026 | 6.75 | 6.80 | 5.98 | 6.32 | +4.12% | 1,292,262 |
05/28/2026 | 5.12 | 6.14 | 5.10 | 6.07 | +19.49% | 1,186,150 |
05/27/2026 | 5.35 | 5.36 | 5.03 | 5.08 | -4.51% | 559,930 |
05/26/2026 | 5.31 | 5.63 | 5.27 | 5.32 | +4.31% | 609,707 |
05/22/2026 | 5.15 | 5.39 | 5.03 | 5.10 | -0.78% | 340,433 |
05/21/2026 | 5.00 | 5.19 | 4.90 | 5.14 | +2.80% | 314,358 |
05/20/2026 | 4.95 | 5.07 | 4.83 | 5.00 | +1.01% | 312,683 |
05/20/2026 |
-$0.66 Earnings | |||||
05/19/2026 | 5.20 | 5.28 | 4.81 | 4.95 | -6.25% | 461,614 |
05/18/2026 | 5.50 | 5.51 | 5.10 | 5.28 | -5.55% | 429,696 |
05/15/2026 | 5.80 | 6.00 | 5.56 | 5.59 | -4.12% | 343,752 |
05/14/2026 | 5.69 | 5.94 | 5.48 | 5.83 | +3.92% | 443,254 |
05/13/2026 | 5.76 | 5.84 | 5.28 | 5.61 | -3.94% | 629,068 |
05/12/2026 | 6.14 | 6.14 | 5.51 | 5.84 | -4.73% | 617,097 |
05/11/2026 | 5.97 | 6.49 | 5.90 | 6.13 | +1.83% | 734,771 |
05/08/2026 | 5.88 | 6.24 | 5.83 | 6.02 | +3.08% | 545,630 |
05/07/2026 | 6.06 | 6.09 | 5.77 | 5.84 | -4.73% | 331,522 |
05/06/2026 | 5.85 | 6.16 | 5.74 | 6.13 | +6.24% | 505,049 |
05/05/2026 | 5.71 | 5.99 | 5.62 | 5.77 | +0.52% | 472,740 |
05/04/2026 | 6.18 | 6.26 | 5.71 | 5.74 | -9.32% | 814,313 |
05/01/2026 | 6.25 | 6.40 | 6.05 | 6.33 | +0.80% | 526,957 |
04/30/2026 | 5.66 | 6.34 | 5.60 | 6.28 | +11.15% | 621,777 |
04/29/2026 | 6.09 | 6.15 | 5.55 | 5.65 | -6.61% | 746,019 |
04/28/2026 | 6.26 | 6.36 | 6.03 | 6.05 | -4.57% | 445,897 |
04/27/2026 | 6.33 | 6.84 | 6.16 | 6.34 | +8.19% | 1,361,598 |
04/24/2026 | 5.62 | 5.91 | 5.50 | 5.86 | +4.83% | 456,993 |
04/23/2026 | 5.83 | 5.90 | 5.46 | 5.59 | -4.12% | 374,420 |