VZ
Verizon Comm (VZ)
NYSE
$46.74+$1.38 (+3.03%)
Price as of Jun 23, 2026 4:45 PM EDT
  • $189.4B
    Market Cap
  • 14.30%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -6.18%
    Low Price$44.87
    High Price$48.49
  • 3 Months
    -7.88%
    Low Price$44.87
    High Price$50.74
  • 1 Year
    +14.30%
    Low Price$38.40
    High Price$51.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.37
45.89
45.15
45.36
-0.02%
19,293,010
06/18/2026
45.79
46.06
45.36
45.37
-1.03%
66,304,996
06/17/2026
46.51
46.61
45.23
45.84
-1.90%
33,481,436
06/16/2026
47.10
47.40
46.31
46.73
-0.72%
20,697,892
06/15/2026
47.32
47.75
47.02
47.07
-2.16%
24,208,487
06/12/2026
47.41
48.21
47.00
48.11
+2.49%
21,955,214
06/11/2026
47.35
48.06
46.90
46.94
-0.02%
26,888,676
06/10/2026
46.46
47.03
45.95
46.95
+2.56%
25,238,589
06/09/2026
45.29
46.09
44.79
45.78
+0.75%
20,444,703
06/08/2026
45.30
45.83
45.10
45.44
+0.15%
19,143,954
06/05/2026
45.24
46.11
45.00
45.37
+1.11%
23,933,775
06/04/2026
47.14
47.34
44.30
44.87
-3.82%
33,072,180
06/03/2026
47.45
47.55
46.14
46.65
-2.55%
27,830,895
06/02/2026
47.78
48.14
47.27
47.87
+0.29%
15,007,637
06/01/2026
47.50
48.04
47.47
47.73
-0.17%
14,647,531
05/29/2026
48.06
48.16
47.34
47.81
-0.42%
40,407,736
05/28/2026
48.48
48.49
47.77
48.01
-0.48%
20,704,817
05/27/2026
48.43
48.96
48.12
48.24
-0.52%
15,109,323
05/26/2026
48.29
48.69
47.86
48.49
+0.29%
23,018,404
05/22/2026
48.50
48.52
48.05
48.35
+0.17%
14,723,373
05/21/2026
47.61
48.28
47.38
48.27
+0.94%
15,836,561
05/20/2026
47.73
48.09
47.49
47.82
+0.17%
16,713,536
05/19/2026
46.81
47.79
46.79
47.74
+2.10%
24,593,655
05/18/2026
46.60
47.02
45.81
46.76
+0.84%
25,423,561
05/15/2026
47.48
47.49
46.34
46.37
-1.47%
23,356,494
05/14/2026
47.46
47.50
46.91
47.06
-0.32%
16,584,723
05/13/2026
47.89
48.28
47.17
47.21
-1.50%
21,212,812
05/12/2026
47.70
48.18
47.27
47.93
+1.48%
18,131,740
05/11/2026
47.50
47.99
46.97
47.23
+0.02%
18,556,195
05/08/2026
47.21
47.46
46.95
47.22
+0.28%
16,349,778
05/07/2026
47.23
47.65
47.06
47.09
-0.74%
18,839,581
05/06/2026
47.17
47.61
46.91
47.44
+0.21%
19,336,358
05/05/2026
47.54
47.79
47.20
47.34
-0.48%
15,148,075
05/04/2026
47.82
47.88
47.33
47.57
-1.12%
18,079,926
05/01/2026
48.29
48.49
47.81
48.11
+0.17%
24,123,034
04/30/2026
46.86
48.05
46.83
48.03
+3.05%
34,708,760
04/29/2026
47.18
47.53
46.26
46.61
-1.33%
24,195,677
04/28/2026
47.99
48.18
46.60
47.24
+0.30%
28,369,818
04/27/2026
47.43
48.65
46.74
47.10
+1.55%
37,919,125
04/27/2026
$1.28 Earnings
04/24/2026
47.06
47.34
46.38
46.38
-1.78%
26,601,342
04/23/2026
46.48
47.52
46.30
47.22
+2.70%
22,750,193
04/22/2026
45.88
46.15
45.17
45.98
-0.63%
22,129,516
04/21/2026
46.52
47.02
46.13
46.27
-0.37%
28,976,008
04/20/2026
46.59
46.97
46.26
46.44
-0.24%
16,606,028
04/17/2026
46.11
46.89
46.08
46.55
-0.49%
20,004,735
04/16/2026
45.23
46.86
45.04
46.78
+3.89%
26,004,136
04/15/2026
45.33
45.39
44.93
45.03
-0.99%
26,230,278
04/14/2026
44.77
45.48
44.27
45.48
+0.13%
31,187,375
04/13/2026
46.09
46.09
45.04
45.42
-1.35%
33,080,173
04/10/2026
47.09
47.10
45.95
46.04
-2.19%
25,248,147
04/10/2026
$0.71 Dividend
04/09/2026
47.10
47.46
46.56
47.07
-0.54%
29,376,426
04/08/2026
47.17
47.45
46.42
47.33
-1.19%
34,143,157
04/07/2026
48.37
48.50
47.81
47.90
-1.08%
21,945,898
04/06/2026
48.67
48.99
48.30
48.42
-0.51%
17,542,708
04/02/2026
49.07
49.16
48.55
48.67
+0.02%
22,737,823
04/01/2026
49.33
49.43
48.44
48.66
-1.61%
28,398,947
03/31/2026
49.80
49.80
49.00
49.46
-0.20%
30,514,922
03/30/2026
50.12
50.17
49.41
49.56
-0.02%
23,797,565
03/27/2026
50.24
50.69
49.54
49.57
-0.85%
26,273,376
03/26/2026
49.82
50.49
49.68
49.99
+0.73%
24,423,283
03/25/2026
49.90
50.08
49.54
49.62
-1.06%
21,920,214
03/24/2026
49.80
50.91
49.73
50.16
+0.65%
20,264,600
03/23/2026
49.29
50.00
48.89
49.83
+1.20%
26,390,329
03/20/2026
49.00
49.71
48.76
49.24
+1.01%
67,319,898
03/19/2026
48.86
49.55
48.19
48.75
-0.22%
31,234,719
03/18/2026
49.62
49.73
48.64
48.86
-1.84%
32,972,510
03/17/2026
50.54
50.54
49.62
49.77
-0.88%
23,767,165
03/16/2026
50.60
50.70
50.00
50.22
-0.80%
20,017,548
03/13/2026
50.20
50.90
50.20
50.62
+1.48%
21,780,864
03/12/2026
49.70
50.20
49.07
49.88
-0.10%
26,296,084
03/11/2026
50.13
50.13
49.32
49.93
-0.06%
21,560,013
03/10/2026
49.57
50.07
49.28
49.96
+0.52%
20,031,278
03/09/2026
50.24
50.34
49.61
49.70
-1.31%
29,057,377
03/06/2026
50.33
50.49
49.66
50.36
-0.12%
23,562,630
03/05/2026
50.22
50.56
49.59
50.42
-0.04%
27,534,313
03/04/2026
49.66
50.65
49.41
50.44
+0.65%
22,815,995
03/03/2026
48.99
50.34
48.64
50.12
+1.78%
31,586,881
03/02/2026
49.24
49.52
48.89
49.24
-0.32%
23,725,652
02/27/2026
48.63
49.41
48.50
49.40
+2.56%
34,693,549
02/26/2026
48.53
48.76
48.15
48.17
-0.69%
23,662,575
02/25/2026
48.91
49.11
48.44
48.50
-1.26%
21,692,954
02/24/2026
49.04
49.34
48.66
49.12
+0.36%
23,816,679
02/23/2026
48.62
49.73
48.52
48.94
+0.87%
30,112,951
02/20/2026
48.30
48.60
47.81
48.52
+1.25%
25,456,729
02/19/2026
48.17
48.42
47.77
47.92
+1.23%
26,530,555
02/18/2026
47.92
48.23
47.12
47.34
-1.80%
29,318,149
02/17/2026
48.57
48.77
48.06
48.21
-0.16%
24,327,477
02/13/2026
48.43
48.70
47.91
48.28
-0.91%
31,998,466
02/12/2026
48.18
49.50
48.18
48.73
+1.00%
56,131,123
02/11/2026
46.48
48.41
46.47
48.24
+3.33%
48,933,102
02/10/2026
46.32
47.08
46.08
46.69
+0.79%
32,146,953
02/09/2026
45.48
46.37
45.14
46.32
+1.53%
26,954,792
02/06/2026
46.27
46.55
45.38
45.62
-1.68%
36,094,609
02/05/2026
46.51
46.87
45.96
46.40
+0.19%
42,866,476
02/04/2026
46.08
46.85
45.49
46.31
+1.64%
46,213,110
02/03/2026
43.98
46.07
43.84
45.57
+3.68%
60,299,140
02/02/2026
43.91
44.81
43.23
43.95
+0.20%
64,539,378
01/30/2026
41.38
43.97
40.77
43.86
+11.83%
123,584,682