VZ
Verizon Comm (VZ)
NYSE
$44.57-$0.09 (-0.19%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $187.8B
    Market Cap
  • 22.70%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.51%
    Low Price$41.65
    High Price$46.60
  • 3 Months
    +3.50%
    Low Price$41.65
    High Price$50.66
  • 1 Year
    +22.70%
    Low Price$36.40
    High Price$50.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
43.60
45.08
43.43
44.66
-1.19%
51,121,210
10/22/2026
43.85
45.29
43.78
45.20
+3.76%
28,917,557
10/21/2026
43.00
44.05
43.00
43.56
-2.20%
29,921,590
10/20/2026
44.53
45.10
44.35
44.54
+0.88%
26,368,069
10/19/2026
44.24
44.60
43.09
44.15
-1.43%
16,206,227
10/16/2026
44.83
45.06
44.37
44.79
+0.88%
19,916,715
10/15/2026
45.00
45.58
44.00
44.40
-0.05%
26,281,837
10/14/2026
43.60
44.43
43.25
44.42
+2.04%
28,118,993
10/13/2026
43.16
43.68
42.68
43.53
+1.75%
30,442,494
10/12/2026
41.87
42.79
41.87
42.78
+2.71%
29,032,829
10/09/2026
42.83
43.40
40.81
41.65
-8.75%
95,220,513
10/09/2026
$0.71 Dividend
10/08/2026
45.36
45.83
45.02
45.64
+1.27%
22,838,584
10/07/2026
45.56
45.87
45.05
45.07
-0.46%
15,890,507
10/06/2026
45.27
45.28
44.60
45.28
+0.28%
21,489,600
10/05/2026
45.23
45.32
44.77
45.15
-0.15%
23,022,805
10/02/2026
45.35
45.68
45.09
45.22
-0.13%
19,767,330
10/01/2026
45.16
45.49
45.09
45.28
+0.24%
22,941,533
09/30/2026
45.39
45.63
45.03
45.17
-0.24%
19,963,019
09/29/2026
45.84
46.19
45.28
45.28
-1.50%
19,113,973
09/28/2026
46.32
46.38
45.72
45.97
-0.85%
16,942,597
09/25/2026
46.50
46.59
46.18
46.36
-0.51%
13,421,477
09/24/2026
46.20
47.04
46.20
46.60
+1.72%
21,012,849
09/23/2026
45.89
46.39
45.46
45.81
+0.15%
20,940,848
09/22/2026
47.05
47.06
45.47
45.74
-2.58%
32,680,793
09/21/2026
47.44
47.61
46.83
46.95
-0.85%
19,991,655
09/18/2026
46.77
47.45
46.48
47.36
-0.50%
45,527,570
09/17/2026
49.14
49.22
47.58
47.59
-2.87%
28,689,986
09/16/2026
50.47
50.77
48.57
49.00
-3.28%
24,544,263
09/15/2026
50.33
50.88
50.33
50.66
+0.31%
18,722,813
09/14/2026
50.16
50.70
50.14
50.51
+1.34%
18,330,290
09/11/2026
49.53
50.04
49.45
49.84
+1.28%
16,940,762
09/10/2026
49.25
49.83
49.02
49.21
+0.46%
18,478,535
09/09/2026
49.42
49.52
48.07
48.98
-1.33%
22,581,785
09/08/2026
49.22
49.88
49.01
49.64
+0.54%
16,037,516
09/04/2026
49.78
49.93
49.32
49.37
-0.89%
13,423,132
09/03/2026
49.84
50.04
49.38
49.82
+0.74%
18,001,086
09/02/2026
49.72
50.06
49.38
49.45
-0.16%
18,676,918
09/01/2026
49.73
50.15
49.47
49.53
+0.56%
20,188,842
08/31/2026
49.30
49.77
49.15
49.26
-0.16%
21,635,792
08/28/2026
48.79
49.56
48.78
49.34
+1.36%
15,790,408
08/27/2026
48.80
49.14
48.37
48.68
-1.51%
16,389,858
08/26/2026
49.54
50.00
49.32
49.42
-0.12%
20,726,698
08/25/2026
49.23
49.56
49.03
49.48
+0.20%
21,340,957
08/24/2026
48.73
49.51
48.61
49.38
+1.42%
19,502,046
08/21/2026
48.62
48.96
48.42
48.70
+0.53%
15,081,963
08/20/2026
48.53
48.83
48.39
48.44
-0.34%
12,546,287
08/19/2026
47.86
48.84
47.85
48.61
+1.69%
17,795,952
08/18/2026
47.83
48.26
47.67
47.80
+1.00%
14,376,179
08/17/2026
47.50
47.93
47.27
47.33
-0.87%
14,466,212
08/14/2026
47.72
47.86
47.45
47.74
+0.54%
15,062,290
08/13/2026
46.31
47.50
46.28
47.48
+2.64%
17,929,646
08/12/2026
46.17
46.36
45.90
46.26
-0.61%
12,151,141
08/11/2026
46.18
46.73
46.09
46.55
+0.51%
13,325,143
08/10/2026
46.02
46.40
45.39
46.31
-0.06%
15,463,714
08/07/2026
45.63
46.34
45.39
46.34
+0.15%
20,544,984
08/06/2026
46.48
46.76
45.87
46.27
+1.12%
24,300,011
08/05/2026
45.30
46.19
44.40
45.76
-0.87%
39,504,463
08/04/2026
46.28
46.36
45.36
46.16
-1.01%
23,748,621
08/03/2026
46.60
47.08
46.43
46.64
+1.17%
23,028,832
07/31/2026
45.20
46.19
44.78
46.10
+1.52%
28,291,237
07/30/2026
45.69
46.37
45.03
45.41
-2.35%
20,937,926
07/29/2026
47.74
47.80
45.00
46.50
-2.01%
41,374,035
07/28/2026
47.12
48.26
47.07
47.45
+1.84%
29,660,362
07/27/2026
45.67
46.83
45.61
46.60
+2.03%
30,412,446
07/24/2026
43.40
45.73
43.06
45.67
+5.84%
40,755,119
07/24/2026
$1.30 Earnings
07/23/2026
43.49
43.89
43.11
43.15
-1.06%
28,007,431
07/22/2026
44.35
44.43
43.48
43.61
+1.16%
23,734,307
07/21/2026
42.59
43.20
42.24
43.11
+0.64%
20,340,101
07/20/2026
42.62
42.99
42.48
42.84
-0.21%
21,343,660
07/17/2026
43.96
44.33
42.61
42.92
-0.66%
31,014,395
07/16/2026
42.34
43.54
42.24
43.21
+2.45%
25,290,375
07/15/2026
41.62
42.67
41.57
42.18
+0.85%
23,029,215
07/14/2026
41.99
42.16
41.57
41.82
-0.49%
17,515,418
07/13/2026
42.01
42.20
41.70
42.03
+1.33%
24,782,039
07/10/2026
40.97
41.79
40.71
41.48
+1.41%
27,705,436
07/10/2026
$0.71 Dividend
07/09/2026
40.86
40.99
40.34
40.90
-0.49%
28,215,825
07/08/2026
41.13
41.86
40.91
41.10
-0.33%
23,082,131
07/07/2026
41.34
42.12
41.07
41.24
+1.24%
34,682,410
07/06/2026
41.54
41.79
40.31
40.73
-1.15%
55,342,734
07/02/2026
40.90
41.71
39.46
41.21
+1.36%
59,060,820
07/01/2026
41.04
41.44
40.17
40.66
-0.83%
57,184,816
06/30/2026
42.82
42.95
40.66
41.00
-3.99%
60,541,580
06/29/2026
44.12
44.39
41.42
42.70
-5.24%
55,387,397
06/26/2026
44.73
45.11
44.54
45.06
+1.02%
38,132,747
06/25/2026
44.09
44.79
43.89
44.61
+0.85%
17,592,615
06/24/2026
44.98
45.31
43.99
44.23
-2.25%
25,280,164
06/23/2026
44.26
45.36
43.96
45.25
+3.02%
23,019,147
06/22/2026
43.92
44.43
43.72
43.92
-0.02%
19,293,010
06/18/2026
44.33
44.60
43.92
43.93
-1.03%
66,304,996
06/17/2026
45.03
45.13
43.79
44.38
-1.90%
33,481,436
06/16/2026
45.60
45.89
44.84
45.25
-0.72%
20,697,892
06/15/2026
45.82
46.23
45.53
45.58
-2.16%
24,208,487
06/12/2026
45.90
46.68
45.51
46.58
+2.49%
21,955,214
06/11/2026
45.85
46.53
45.41
45.45
-0.02%
26,888,676
06/10/2026
44.98
45.54
44.49
45.46
+2.56%
25,238,589
06/09/2026
43.85
44.62
43.37
44.33
+0.75%
20,444,703
06/08/2026
43.86
44.37
43.66
44.00
+0.15%
19,143,954