VZ
Verizon Comm (VZ)
NYSE
$50.57-$0.04 (-0.09%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $207.6B
    Market Cap
  • 22.96%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.07%
    Low Price$48.06
    High Price$50.61
  • 3 Months
    +9.66%
    Low Price$41.29
    High Price$50.61
  • 1 Year
    +22.96%
    Low Price$36.56
    High Price$49.77
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
50.30
50.82
50.22
50.61
+1.28%
16,940,762
09/10/2026
50.01
50.61
49.78
49.97
+0.46%
18,478,535
09/09/2026
50.19
50.29
48.82
49.74
-1.33%
22,581,785
09/08/2026
49.98
50.65
49.77
50.41
+0.54%
16,037,516
09/04/2026
50.55
50.71
50.08
50.14
-0.89%
13,423,132
09/03/2026
50.61
50.82
50.15
50.59
+0.74%
18,001,086
09/02/2026
50.50
50.84
50.15
50.22
-0.16%
18,676,918
09/01/2026
50.50
50.93
50.24
50.30
+0.56%
20,188,842
08/31/2026
50.06
50.54
49.91
50.02
-0.16%
21,635,792
08/28/2026
49.55
50.33
49.54
50.10
+1.36%
15,790,408
08/27/2026
49.56
49.90
49.12
49.43
-1.51%
16,389,858
08/26/2026
50.31
50.78
50.08
50.19
-0.12%
20,726,698
08/25/2026
50.00
50.33
49.79
50.25
+0.20%
21,340,957
08/24/2026
49.49
50.28
49.36
50.15
+1.42%
19,502,046
08/21/2026
49.37
49.72
49.17
49.45
+0.53%
15,081,963
08/20/2026
49.28
49.59
49.14
49.19
-0.34%
12,546,287
08/19/2026
48.60
49.60
48.59
49.36
+1.69%
17,795,952
08/18/2026
48.57
49.01
48.41
48.54
+1.00%
14,376,179
08/17/2026
48.24
48.68
48.00
48.06
-0.87%
14,466,212
08/14/2026
48.46
48.61
48.19
48.48
+0.54%
15,062,290
08/13/2026
47.03
48.24
47.00
48.22
+2.64%
17,929,646
08/12/2026
46.89
47.08
46.61
46.98
-0.61%
12,151,141
08/11/2026
46.90
47.45
46.80
47.27
+0.51%
13,325,143
08/10/2026
46.74
47.12
46.10
47.03
-0.06%
15,463,714
08/07/2026
46.34
47.06
46.09
47.06
+0.15%
20,544,984
08/06/2026
47.20
47.48
46.58
46.99
+1.12%
24,300,011
08/05/2026
46.00
46.91
45.09
46.47
-0.87%
39,504,463
08/04/2026
47.00
47.08
46.06
46.88
-1.01%
23,748,621
08/03/2026
47.32
47.81
47.15
47.36
+1.17%
23,028,832
07/31/2026
45.90
46.91
45.47
46.81
+1.52%
28,291,237
07/30/2026
46.40
47.09
45.73
46.11
-2.35%
20,937,926
07/29/2026
48.48
48.54
45.70
47.22
-2.01%
41,374,035
07/28/2026
47.85
49.01
47.80
48.19
+1.84%
29,660,362
07/27/2026
46.38
47.56
46.32
47.32
+2.03%
30,412,446
07/24/2026
44.08
46.44
43.73
46.38
+5.84%
40,755,119
07/24/2026
$1.30 Earnings
07/23/2026
44.16
44.58
43.78
43.82
-1.06%
28,007,431
07/22/2026
45.04
45.12
44.16
44.29
+1.16%
23,734,307
07/21/2026
43.25
43.87
42.89
43.78
+0.64%
20,340,101
07/20/2026
43.28
43.66
43.14
43.50
-0.21%
21,343,660
07/17/2026
44.64
45.02
43.27
43.59
-0.66%
31,014,395
07/16/2026
43.00
44.22
42.89
43.88
+2.45%
25,290,375
07/15/2026
42.27
43.34
42.21
42.83
+0.85%
23,029,215
07/14/2026
42.64
42.81
42.21
42.47
-0.49%
17,515,418
07/13/2026
42.66
42.85
42.35
42.68
+1.33%
24,782,039
07/10/2026
41.61
42.44
41.34
42.12
+1.41%
27,705,436
07/10/2026
$0.71 Dividend
07/09/2026
41.49
41.63
40.96
41.53
-0.49%
28,215,825
07/08/2026
41.77
42.51
41.54
41.74
-0.33%
23,082,131
07/07/2026
41.98
42.77
41.71
41.88
+1.24%
34,682,410
07/06/2026
42.18
42.44
40.93
41.37
-1.15%
55,342,734
07/02/2026
41.53
42.36
40.07
41.85
+1.36%
59,060,820
07/01/2026
41.68
42.08
40.80
41.29
-0.83%
57,184,816
06/30/2026
43.48
43.62
41.29
41.63
-3.99%
60,541,580
06/29/2026
44.81
45.08
42.06
43.36
-5.24%
55,387,397
06/26/2026
45.43
45.80
45.23
45.76
+1.02%
38,132,747
06/25/2026
44.78
45.49
44.57
45.30
+0.85%
17,592,615
06/24/2026
45.68
46.02
44.67
44.91
-2.25%
25,280,164
06/23/2026
44.94
46.07
44.64
45.95
+3.02%
23,019,147
06/22/2026
44.61
45.12
44.39
44.60
-0.02%
19,293,010
06/18/2026
45.02
45.29
44.60
44.61
-1.03%
66,304,996
06/17/2026
45.73
45.83
44.47
45.07
-1.90%
33,481,436
06/16/2026
46.31
46.61
45.53
45.95
-0.72%
20,697,892
06/15/2026
46.53
46.95
46.23
46.28
-2.16%
24,208,487
06/12/2026
46.62
47.40
46.21
47.30
+2.49%
21,955,214
06/11/2026
46.56
47.26
46.11
46.15
-0.02%
26,888,676
06/10/2026
45.68
46.24
45.18
46.16
+2.56%
25,238,589
06/09/2026
44.53
45.31
44.04
45.01
+0.75%
20,444,703
06/08/2026
44.54
45.06
44.34
44.68
+0.15%
19,143,954
06/05/2026
44.48
45.33
44.25
44.61
+1.11%
23,933,775
06/04/2026
46.35
46.55
43.56
44.12
-3.82%
33,072,180
06/03/2026
46.66
46.75
45.37
45.87
-2.55%
27,830,895
06/02/2026
46.98
47.33
46.48
47.07
+0.29%
15,007,637
06/01/2026
46.70
47.24
46.67
46.93
-0.17%
14,647,531
05/29/2026
47.26
47.35
46.55
47.01
-0.42%
40,407,736
05/28/2026
47.67
47.68
46.97
47.21
-0.48%
20,704,817
05/27/2026
47.62
48.14
47.31
47.43
-0.52%
15,109,323
05/26/2026
47.48
47.87
47.06
47.68
+0.29%
23,018,404
05/22/2026
47.69
47.71
47.25
47.54
+0.17%
14,723,373
05/21/2026
46.81
47.47
46.58
47.46
+0.94%
15,836,561
05/20/2026
46.93
47.28
46.69
47.02
+0.17%
16,713,536
05/19/2026
46.03
46.99
46.01
46.94
+2.10%
24,593,655
05/18/2026
45.82
46.23
45.04
45.98
+0.84%
25,423,561
05/15/2026
46.68
46.69
45.57
45.59
-1.47%
23,356,494
05/14/2026
46.67
46.70
46.12
46.27
-0.32%
16,584,723
05/13/2026
47.09
47.47
46.38
46.42
-1.50%
21,212,812
05/12/2026
46.90
47.37
46.48
47.13
+1.48%
18,131,740
05/11/2026
46.70
47.19
46.18
46.44
+0.02%
18,556,195
05/08/2026
46.42
46.67
46.16
46.43
+0.28%
16,349,778
05/07/2026
46.44
46.85
46.27
46.30
-0.74%
18,839,581
05/06/2026
46.38
46.81
46.12
46.65
+0.21%
19,336,358
05/05/2026
46.74
46.99
46.41
46.55
-0.48%
15,148,075
05/04/2026
47.02
47.08
46.53
46.77
-1.12%
18,079,926
05/01/2026
47.48
47.68
47.01
47.30
+0.17%
24,123,034
04/30/2026
46.08
47.25
46.05
47.23
+3.05%
34,708,760
04/29/2026
46.39
46.73
45.48
45.83
-1.33%
24,195,677
04/28/2026
47.19
47.37
45.82
46.45
+0.30%
28,369,818
04/27/2026
46.63
47.84
45.96
46.31
+1.55%
37,919,125
04/27/2026
$1.28 Earnings
04/24/2026
46.27
46.55
45.60
45.60
-1.78%
26,601,342