VZ
Verizon Comm (VZ)
NYSE
$42.45-$0.02 (-0.06%)
Price as of Jul 15, 2026 4:48 AM EDT
  • $178.2B
    Market Cap
  • 9.96%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -10.22%
    Low Price$41.99
    High Price$47.07
  • 3 Months
    -5.03%
    Low Price$41.99
    High Price$48.49
  • 1 Year
    +9.96%
    Low Price$38.40
    High Price$51.38
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
42.64
42.81
42.21
42.47
-0.49%
17,515,418
07/13/2026
42.66
42.85
42.35
42.68
+1.33%
24,782,039
07/10/2026
41.61
42.44
41.34
42.12
+1.41%
27,705,436
07/10/2026
$0.71 Dividend
07/09/2026
41.49
41.63
40.96
41.53
-0.49%
28,215,825
07/08/2026
41.77
42.51
41.54
41.74
-0.33%
23,082,131
07/07/2026
41.98
42.77
41.71
41.88
+1.24%
34,682,410
07/06/2026
42.18
42.44
40.93
41.37
-1.15%
55,342,734
07/02/2026
41.53
42.36
40.07
41.85
+1.36%
59,060,820
07/01/2026
41.68
42.08
40.80
41.29
-0.83%
57,184,816
06/30/2026
43.48
43.62
41.29
41.63
-3.99%
60,541,580
06/29/2026
44.81
45.08
42.06
43.36
-5.24%
55,387,397
06/26/2026
45.43
45.80
45.23
45.76
+1.02%
38,132,747
06/25/2026
44.78
45.49
44.57
45.30
+0.85%
17,592,615
06/24/2026
45.68
46.02
44.67
44.91
-2.25%
25,280,164
06/23/2026
44.94
46.07
44.64
45.95
+3.02%
23,019,147
06/22/2026
44.61
45.12
44.39
44.60
-0.02%
19,293,010
06/18/2026
45.02
45.29
44.60
44.61
-1.03%
66,304,996
06/17/2026
45.73
45.83
44.47
45.07
-1.90%
33,481,436
06/16/2026
46.31
46.61
45.53
45.95
-0.72%
20,697,892
06/15/2026
46.53
46.95
46.23
46.28
-2.16%
24,208,487
06/12/2026
46.62
47.40
46.21
47.30
+2.49%
21,955,214
06/11/2026
46.56
47.26
46.11
46.15
-0.02%
26,888,676
06/10/2026
45.68
46.24
45.18
46.16
+2.56%
25,238,589
06/09/2026
44.53
45.31
44.04
45.01
+0.75%
20,444,703
06/08/2026
44.54
45.06
44.34
44.68
+0.15%
19,143,954
06/05/2026
44.48
45.33
44.25
44.61
+1.11%
23,933,775
06/04/2026
46.35
46.55
43.56
44.12
-3.82%
33,072,180
06/03/2026
46.66
46.75
45.37
45.87
-2.55%
27,830,895
06/02/2026
46.98
47.33
46.48
47.07
+0.29%
15,007,637
06/01/2026
46.70
47.24
46.67
46.93
-0.17%
14,647,531
05/29/2026
47.26
47.35
46.55
47.01
-0.42%
40,407,736
05/28/2026
47.67
47.68
46.97
47.21
-0.48%
20,704,817
05/27/2026
47.62
48.14
47.31
47.43
-0.52%
15,109,323
05/26/2026
47.48
47.87
47.06
47.68
+0.29%
23,018,404
05/22/2026
47.69
47.71
47.25
47.54
+0.17%
14,723,373
05/21/2026
46.81
47.47
46.58
47.46
+0.94%
15,836,561
05/20/2026
46.93
47.28
46.69
47.02
+0.17%
16,713,536
05/19/2026
46.03
46.99
46.01
46.94
+2.10%
24,593,655
05/18/2026
45.82
46.23
45.04
45.98
+0.84%
25,423,561
05/15/2026
46.68
46.69
45.57
45.59
-1.47%
23,356,494
05/14/2026
46.67
46.70
46.12
46.27
-0.32%
16,584,723
05/13/2026
47.09
47.47
46.38
46.42
-1.50%
21,212,812
05/12/2026
46.90
47.37
46.48
47.13
+1.48%
18,131,740
05/11/2026
46.70
47.19
46.18
46.44
+0.02%
18,556,195
05/08/2026
46.42
46.67
46.16
46.43
+0.28%
16,349,778
05/07/2026
46.44
46.85
46.27
46.30
-0.74%
18,839,581
05/06/2026
46.38
46.81
46.12
46.65
+0.21%
19,336,358
05/05/2026
46.74
46.99
46.41
46.55
-0.48%
15,148,075
05/04/2026
47.02
47.08
46.53
46.77
-1.12%
18,079,926
05/01/2026
47.48
47.68
47.01
47.30
+0.17%
24,123,034
04/30/2026
46.08
47.25
46.05
47.23
+3.05%
34,708,760
04/29/2026
46.39
46.73
45.48
45.83
-1.33%
24,195,677
04/28/2026
47.19
47.37
45.82
46.45
+0.30%
28,369,818
04/27/2026
46.63
47.84
45.96
46.31
+1.55%
37,919,125
04/27/2026
$1.28 Earnings
04/24/2026
46.27
46.55
45.60
45.60
-1.78%
26,601,342
04/23/2026
45.70
46.72
45.52
46.43
+2.70%
22,750,193
04/22/2026
45.11
45.38
44.41
45.21
-0.63%
22,129,516
04/21/2026
45.74
46.23
45.36
45.49
-0.37%
28,976,008
04/20/2026
45.81
46.18
45.49
45.66
-0.24%
16,606,028
04/17/2026
45.34
46.10
45.31
45.77
-0.49%
20,004,735
04/16/2026
44.47
46.08
44.29
46.00
+3.89%
26,004,136
04/15/2026
44.57
44.62
44.18
44.28
-0.99%
26,230,278
04/14/2026
44.02
44.72
43.53
44.72
+0.13%
31,187,375
04/13/2026
45.32
45.32
44.29
44.66
-1.35%
33,080,173
04/10/2026
46.30
46.31
45.18
45.27
-2.19%
25,248,147
04/10/2026
$0.71 Dividend
04/09/2026
46.31
46.66
45.78
46.28
-0.54%
29,376,426
04/08/2026
46.38
46.65
45.64
46.54
-1.19%
34,143,157
04/07/2026
47.56
47.69
47.01
47.10
-1.08%
21,945,898
04/06/2026
47.85
48.17
47.49
47.61
-0.51%
17,542,708
04/02/2026
48.25
48.34
47.74
47.85
+0.02%
22,737,823
04/01/2026
48.50
48.60
47.63
47.84
-1.61%
28,398,947
03/31/2026
48.96
48.96
48.18
48.63
-0.20%
30,514,922
03/30/2026
49.28
49.33
48.58
48.73
-0.02%
23,797,565
03/27/2026
49.40
49.84
48.71
48.73
-0.85%
26,273,376
03/26/2026
48.99
49.64
48.85
49.15
+0.73%
24,423,283
03/25/2026
49.06
49.24
48.71
48.79
-1.06%
21,920,214
03/24/2026
48.97
50.06
48.90
49.32
+0.65%
20,264,600
03/23/2026
48.47
49.16
48.07
49.00
+1.20%
26,390,329
03/20/2026
48.18
48.88
47.94
48.42
+1.01%
67,319,898
03/19/2026
48.04
48.72
47.38
47.93
-0.22%
31,234,719
03/18/2026
48.79
48.90
47.83
48.04
-1.84%
32,972,510
03/17/2026
49.69
49.69
48.79
48.94
-0.88%
23,767,165
03/16/2026
49.75
49.85
49.16
49.37
-0.80%
20,017,548
03/13/2026
49.35
50.05
49.35
49.77
+1.48%
21,780,864
03/12/2026
48.87
49.35
48.25
49.04
-0.10%
26,296,084
03/11/2026
49.29
49.29
48.49
49.09
-0.06%
21,560,013
03/10/2026
48.73
49.23
48.45
49.12
+0.52%
20,031,278
03/09/2026
49.40
49.50
48.78
48.87
-1.31%
29,057,377
03/06/2026
49.49
49.65
48.83
49.52
-0.12%
23,562,630
03/05/2026
49.37
49.71
48.76
49.58
-0.04%
27,534,313
03/04/2026
48.83
49.80
48.58
49.60
+0.65%
22,815,995
03/03/2026
48.17
49.50
47.82
49.28
+1.78%
31,586,881
03/02/2026
48.42
48.69
48.07
48.42
-0.32%
23,725,652
02/27/2026
47.81
48.58
47.69
48.57
+2.56%
34,693,549
02/26/2026
47.72
47.94
47.34
47.36
-0.69%
23,662,575
02/25/2026
48.10
48.28
47.63
47.69
-1.26%
21,692,954
02/24/2026
48.22
48.51
47.84
48.30
+0.36%
23,816,679