WAFD
WaFd (WAFD)
NASDAQ
$30.79+$0.81 (+2.70%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $2.2B
    Market Cap
  • 3.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -15.26%
    Low Price$29.93
    High Price$36.30
  • 3 Months
    -22.64%
    Low Price$29.93
    High Price$39.03
  • 1 Year
    +3.52%
    Low Price$26.96
    High Price$39.03
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
29.69
30.19
29.26
29.98
+0.17%
1,244,098
09/30/2026
30.28
30.54
29.67
29.93
-1.19%
1,109,865
09/29/2026
30.85
30.96
30.26
30.29
-1.82%
883,126
09/28/2026
31.28
31.28
30.82
30.85
-1.59%
934,345
09/25/2026
30.96
31.52
30.88
31.35
+1.42%
1,669,859
09/24/2026
30.86
31.00
30.54
30.91
+0.68%
1,457,491
09/23/2026
31.44
31.67
30.62
30.70
-2.57%
1,433,271
09/22/2026
32.58
32.64
31.46
31.51
-2.42%
1,607,498
09/21/2026
32.48
32.64
32.15
32.29
-0.31%
1,509,754
09/18/2026
32.35
32.44
32.10
32.39
-0.46%
3,037,634
09/17/2026
33.11
33.11
32.46
32.54
-0.76%
1,301,675
09/16/2026
33.09
33.36
32.55
32.79
-0.67%
1,425,451
09/15/2026
33.59
33.75
32.91
33.01
-1.79%
1,577,156
09/14/2026
33.88
34.22
33.54
33.61
-0.80%
1,497,886
09/11/2026
34.44
34.45
33.72
33.88
-0.65%
1,000,243
09/10/2026
33.95
34.11
33.40
34.10
+0.74%
1,632,406
09/09/2026
34.05
34.58
33.66
33.85
-1.25%
1,321,374
09/08/2026
36.69
37.16
33.80
34.28
-5.56%
3,712,887
09/04/2026
35.89
36.42
35.80
36.30
+0.89%
491,347
09/03/2026
36.00
36.36
35.94
35.98
+0.11%
440,875
09/02/2026
35.59
36.32
35.51
35.94
+1.58%
473,507
09/01/2026
35.69
35.90
35.21
35.38
-1.06%
431,031
08/31/2026
36.04
36.09
35.60
35.76
-0.91%
453,014
08/28/2026
36.19
36.38
35.91
36.09
-0.25%
314,699
08/27/2026
36.07
36.27
35.70
36.18
-0.11%
286,367
08/26/2026
36.33
36.50
36.02
36.22
+0.03%
301,219
08/25/2026
36.37
36.37
36.02
36.21
-0.22%
377,395
08/24/2026
36.49
36.67
36.22
36.29
-0.25%
436,784
08/21/2026
36.48
36.71
36.14
36.38
0.00%
414,924
08/21/2026
$0.27 Dividend
08/20/2026
36.27
36.58
36.13
36.38
-0.19%
369,613
08/19/2026
37.29
37.29
36.38
36.45
-1.98%
655,946
08/18/2026
37.60
37.63
37.11
37.18
-0.79%
371,352
08/17/2026
37.66
37.99
37.42
37.48
-0.47%
368,967
08/14/2026
37.53
37.93
37.25
37.66
-0.03%
305,294
08/13/2026
37.67
37.87
37.48
37.67
+0.50%
493,485
08/12/2026
37.45
37.80
37.30
37.48
-0.79%
691,288
08/11/2026
37.13
37.80
37.06
37.78
+1.96%
541,679
08/10/2026
36.73
37.07
36.63
37.05
+0.46%
610,761
08/07/2026
37.15
37.15
36.77
36.89
-0.83%
421,731
08/06/2026
37.69
37.80
37.18
37.19
-0.66%
592,382
08/05/2026
37.54
37.61
37.19
37.44
+0.13%
658,659
08/04/2026
37.05
37.61
36.99
37.39
+0.83%
688,419
08/03/2026
36.83
37.15
36.74
37.08
+1.60%
585,297
07/31/2026
36.35
36.58
35.99
36.50
+0.93%
666,758
07/30/2026
36.60
36.75
36.11
36.16
-0.57%
413,057
07/29/2026
36.28
36.65
36.15
36.37
-0.16%
770,926
07/28/2026
36.22
36.61
36.22
36.43
+0.74%
434,772
07/27/2026
36.61
36.85
36.15
36.16
-0.82%
442,391
07/24/2026
36.56
36.77
36.31
36.46
+0.03%
392,586
07/23/2026
36.06
36.45
35.84
36.45
-0.05%
725,961
07/22/2026
36.77
36.77
36.21
36.47
-0.92%
595,565
07/21/2026
36.44
36.86
36.13
36.81
+0.65%
705,368
07/20/2026
37.78
37.81
36.51
36.57
-3.36%
759,757
07/17/2026
38.08
38.47
37.30
37.84
-3.05%
1,352,290
07/16/2026
38.10
39.19
38.10
39.03
+2.42%
789,094
07/16/2026
$0.84 Earnings
07/15/2026
37.93
38.31
37.63
38.11
+1.00%
474,372
07/14/2026
37.80
38.04
37.66
37.73
-0.21%
491,553
07/13/2026
37.97
38.20
37.54
37.81
-0.03%
447,417
07/10/2026
37.49
37.88
37.49
37.82
+0.87%
400,579
07/09/2026
36.85
37.61
36.78
37.49
+2.36%
574,566
07/08/2026
37.15
37.16
36.48
36.63
-1.99%
563,240
07/07/2026
37.86
38.12
37.35
37.37
-1.34%
408,714
07/06/2026
38.33
38.36
37.67
37.88
-0.47%
543,775
07/02/2026
38.96
39.06
37.91
38.06
-1.79%
461,060
07/01/2026
38.13
38.92
38.00
38.75
+1.75%
945,830
06/30/2026
37.70
38.12
36.81
38.09
+0.84%
576,781
06/29/2026
37.40
37.80
37.14
37.77
+0.26%
938,388
06/26/2026
37.73
37.88
37.40
37.67
-0.16%
1,226,891
06/25/2026
37.60
37.88
37.39
37.73
+0.72%
563,223
06/24/2026
36.83
37.48
36.75
37.46
+1.29%
704,033
06/23/2026
36.56
37.04
36.40
36.99
+1.25%
499,387
06/22/2026
36.28
36.82
36.28
36.53
+0.88%
556,357
06/18/2026
36.40
36.46
35.99
36.21
+0.75%
1,498,231
06/17/2026
36.49
37.03
35.61
35.94
-2.03%
680,645
06/16/2026
36.55
36.93
36.43
36.69
+1.01%
732,569
06/15/2026
36.83
37.14
36.17
36.32
-1.29%
542,942
06/12/2026
36.47
36.83
36.28
36.80
+1.37%
412,304
06/11/2026
36.49
36.73
36.05
36.30
+0.05%
441,794
06/10/2026
36.10
36.39
35.91
36.28
+1.22%
421,543
06/09/2026
35.79
36.52
35.68
35.84
+0.92%
486,506
06/08/2026
35.34
35.93
35.34
35.52
+0.59%
425,169
06/05/2026
35.31
35.62
35.28
35.31
0.00%
410,365
06/04/2026
34.87
35.40
34.82
35.31
+2.92%
469,484
06/03/2026
34.85
34.85
34.22
34.31
-2.23%
529,516
06/02/2026
34.44
35.13
34.44
35.09
+1.00%
513,392
06/01/2026
35.11
35.12
34.40
34.74
-1.57%
648,124
05/29/2026
35.28
35.54
35.15
35.30
-0.08%
624,688
05/28/2026
35.13
35.41
34.82
35.33
+0.11%
433,104
05/27/2026
35.79
35.95
35.21
35.29
-1.14%
420,573
05/26/2026
35.05
35.72
34.85
35.70
+2.04%
538,388
05/22/2026
34.92
35.18
34.76
34.98
+0.17%
362,798
05/22/2026
$0.27 Dividend
05/21/2026
34.67
34.96
34.43
34.92
0.00%
460,268
05/20/2026
34.69
35.14
34.01
34.92
+1.66%
410,042
05/19/2026
34.54
34.56
34.14
34.35
-0.57%
473,036
05/18/2026
33.98
34.67
33.87
34.55
+2.19%
441,402
05/15/2026
34.21
34.26
33.55
33.81
-1.15%
481,653
05/14/2026
34.40
34.70
34.15
34.20
+0.38%
536,507