WAFD
WaFd (WAFD)
NASDAQ
$36.77-$0.005 (-0.01%)
Price as of Jul 31, 2026 5:49 PM EDT
  • $2.7B
    Market Cap
  • 31.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.17%
    Low Price$36.43
    High Price$39.32
  • 3 Months
    +4.67%
    Low Price$34.06
    High Price$39.32
  • 1 Year
    +31.69%
    Low Price$27.16
    High Price$39.32
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
36.62
36.85
36.26
36.77
+0.93%
666,758
07/30/2026
36.87
37.02
36.38
36.43
-0.57%
413,057
07/29/2026
36.55
36.93
36.42
36.64
-0.16%
770,926
07/28/2026
36.49
36.88
36.49
36.70
+0.74%
434,772
07/27/2026
36.88
37.12
36.42
36.43
-0.82%
442,391
07/24/2026
36.83
37.04
36.58
36.73
+0.03%
392,586
07/23/2026
36.33
36.72
36.11
36.72
-0.05%
725,961
07/22/2026
37.04
37.04
36.48
36.74
-0.92%
595,565
07/21/2026
36.71
37.13
36.40
37.08
+0.65%
705,368
07/20/2026
38.06
38.09
36.78
36.84
-3.36%
759,757
07/17/2026
38.36
38.76
37.58
38.12
-3.05%
1,352,290
07/16/2026
38.38
39.49
38.38
39.32
+2.42%
789,094
07/16/2026
$0.84 Earnings
07/15/2026
38.21
38.59
37.91
38.39
+1.00%
474,372
07/14/2026
38.08
38.32
37.94
38.01
-0.21%
491,553
07/13/2026
38.25
38.48
37.82
38.09
-0.03%
447,417
07/10/2026
37.77
38.16
37.77
38.10
+0.87%
400,579
07/09/2026
37.12
37.89
37.06
37.77
+2.36%
574,566
07/08/2026
37.43
37.44
36.75
36.90
-1.99%
563,240
07/07/2026
38.14
38.41
37.63
37.65
-1.34%
408,714
07/06/2026
38.61
38.64
37.95
38.16
-0.47%
543,775
07/02/2026
39.25
39.35
38.19
38.34
-1.79%
461,060
07/01/2026
38.41
39.21
38.28
39.04
+1.75%
945,830
06/30/2026
37.98
38.40
37.08
38.37
+0.84%
576,781
06/29/2026
37.68
38.09
37.42
38.05
+0.26%
938,388
06/26/2026
38.01
38.16
37.68
37.95
-0.16%
1,226,891
06/25/2026
37.88
38.17
37.67
38.01
+0.72%
563,223
06/24/2026
37.10
37.76
37.02
37.74
+1.29%
704,033
06/23/2026
36.83
37.31
36.67
37.26
+1.25%
499,387
06/22/2026
36.55
37.10
36.55
36.80
+0.88%
556,357
06/18/2026
36.67
36.73
36.26
36.48
+0.75%
1,498,231
06/17/2026
36.76
37.30
35.87
36.21
-2.03%
680,645
06/16/2026
36.82
37.20
36.70
36.96
+1.01%
732,569
06/15/2026
37.10
37.42
36.44
36.59
-1.29%
542,942
06/12/2026
36.74
37.11
36.55
37.07
+1.37%
412,304
06/11/2026
36.76
37.00
36.32
36.57
+0.05%
441,794
06/10/2026
36.37
36.66
36.18
36.55
+1.22%
421,543
06/09/2026
36.06
36.79
35.94
36.11
+0.92%
486,506
06/08/2026
35.60
36.20
35.60
35.78
+0.59%
425,169
06/05/2026
35.57
35.88
35.54
35.57
0.00%
410,365
06/04/2026
35.13
35.66
35.08
35.57
+2.92%
469,484
06/03/2026
35.11
35.11
34.47
34.56
-2.23%
529,516
06/02/2026
34.70
35.39
34.70
35.35
+1.00%
513,392
06/01/2026
35.37
35.38
34.66
35.00
-1.57%
648,124
05/29/2026
35.54
35.80
35.42
35.56
-0.08%
624,688
05/28/2026
35.39
35.67
35.08
35.59
+0.11%
433,104
05/27/2026
36.06
36.22
35.48
35.55
-1.14%
420,573
05/26/2026
35.31
35.99
35.11
35.96
+2.04%
538,388
05/22/2026
35.18
35.44
35.02
35.24
+0.17%
362,798
05/22/2026
$0.27 Dividend
05/21/2026
34.93
35.22
34.69
35.18
0.00%
460,268
05/20/2026
34.95
35.40
34.27
35.18
+1.66%
410,042
05/19/2026
34.79
34.81
34.39
34.60
-0.57%
473,036
05/18/2026
34.23
34.93
34.12
34.80
+2.19%
441,402
05/15/2026
34.47
34.52
33.80
34.06
-1.15%
481,653
05/14/2026
34.65
34.96
34.40
34.46
+0.38%
536,507
05/13/2026
35.14
38.30
34.28
34.33
-1.65%
635,187
05/12/2026
35.49
35.49
34.40
34.90
-0.85%
614,066
05/11/2026
35.96
36.25
34.93
35.20
-0.23%
635,685
05/08/2026
35.39
35.51
35.18
35.28
-0.34%
461,152
05/07/2026
35.45
35.83
35.29
35.40
+0.08%
544,756
05/06/2026
35.53
35.73
35.22
35.37
+0.37%
619,428
05/05/2026
34.96
35.38
34.93
35.24
+0.79%
394,290
05/04/2026
34.95
35.25
34.73
34.96
-0.65%
450,186
05/01/2026
35.23
35.60
34.89
35.19
+0.17%
423,307
04/30/2026
34.60
35.35
33.74
35.13
+0.97%
573,593
04/29/2026
35.21
35.44
34.67
34.79
-1.46%
478,392
04/28/2026
35.43
35.58
35.07
35.31
+0.23%
565,860
04/27/2026
34.91
35.42
34.91
35.23
+0.85%
782,091
04/24/2026
35.01
35.12
34.73
34.93
-0.62%
825,670
04/23/2026
34.91
35.30
34.77
35.15
+1.08%
484,871
04/22/2026
34.79
34.92
34.50
34.77
+0.20%
739,139
04/21/2026
34.98
35.32
34.58
34.70
-0.65%
874,332
04/20/2026
34.84
35.74
34.62
34.93
-0.11%
1,386,461
04/17/2026
33.07
35.00
32.82
34.97
+8.40%
1,943,672
04/16/2026
32.11
32.53
32.04
32.26
+0.09%
609,010
04/16/2026
$0.82 Earnings
04/15/2026
32.43
32.63
32.00
32.23
-0.70%
445,022
04/14/2026
32.29
32.58
32.03
32.46
-0.06%
438,883
04/13/2026
32.25
32.53
31.93
32.48
+0.58%
363,948
04/10/2026
32.77
32.85
32.26
32.29
-1.90%
392,876
04/09/2026
32.39
32.99
32.21
32.92
+1.07%
1,060,107
04/08/2026
32.24
32.72
31.86
32.57
+2.95%
597,144
04/07/2026
31.66
31.83
31.48
31.64
-0.53%
635,683
04/06/2026
31.45
31.86
31.32
31.81
+0.75%
442,331
04/02/2026
31.09
31.62
30.91
31.57
+0.57%
867,143
04/01/2026
31.24
31.65
31.24
31.39
+0.73%
856,248
03/31/2026
31.33
31.45
30.79
31.16
+1.06%
817,543
03/30/2026
31.06
31.07
30.77
30.83
+0.06%
572,507
03/27/2026
31.14
31.14
30.73
30.81
-1.71%
680,758
03/26/2026
31.10
31.44
31.10
31.35
+0.13%
484,580
03/25/2026
31.53
31.70
31.13
31.31
-0.09%
656,979
03/24/2026
31.29
31.82
31.22
31.34
-0.25%
695,756
03/23/2026
31.55
32.06
31.17
31.42
+1.87%
728,911
03/20/2026
30.81
31.09
30.57
30.84
+0.03%
2,700,962
03/19/2026
30.32
31.01
30.15
30.83
+1.01%
626,631
03/18/2026
30.60
30.78
30.34
30.53
-0.71%
982,070
03/17/2026
31.00
31.09
30.39
30.74
+0.06%
583,054
03/16/2026
30.96
31.24
30.71
30.72
-0.26%
736,379
03/13/2026
30.98
31.07
30.47
30.80
-0.03%
720,048