WDAY
WORKDAY-A (WDAY)
NASDAQ
$199.76-$0.25 (-0.13%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $40.2B
    Market Cap
  • -9.61%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +41.68%
    Low Price$135.34
    High Price$206.45
  • 3 Months
    +64.14%
    Low Price$113.04
    High Price$206.45
  • 1 Year
    -9.61%
    Low Price$112.50
    High Price$247.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
197.67
201.55
194.79
200.01
+1.36%
3,431,285
08/20/2026
197.64
200.37
194.78
197.32
-0.55%
3,122,921
08/19/2026
190.34
200.79
189.46
198.42
+4.08%
4,835,707
08/18/2026
195.30
195.78
190.43
190.64
-0.29%
3,783,647
08/17/2026
192.49
195.33
189.31
191.18
-3.77%
4,584,244
08/14/2026
207.85
208.00
195.01
198.68
-3.76%
8,391,556
08/13/2026
177.44
227.49
174.60
206.45
+17.78%
16,323,850
08/12/2026
175.86
178.53
173.17
175.29
-3.30%
4,549,207
08/11/2026
181.03
185.03
179.28
181.27
-1.59%
3,082,470
08/10/2026
176.98
185.82
176.20
184.19
+2.53%
4,349,047
08/07/2026
174.30
182.72
174.28
179.64
+5.52%
3,299,669
08/06/2026
163.71
171.40
163.05
170.24
-0.23%
3,571,498
08/05/2026
173.64
174.00
168.87
170.64
-0.38%
2,263,509
08/04/2026
162.93
172.15
162.28
171.28
+3.77%
3,382,320
08/03/2026
165.84
169.67
161.64
165.05
+2.94%
4,064,536
07/31/2026
155.48
160.89
152.10
160.34
+1.41%
4,088,205
07/30/2026
158.02
160.99
149.54
158.11
-5.89%
6,815,018
07/29/2026
159.79
170.40
158.99
168.01
+5.21%
7,249,867
07/28/2026
151.53
160.55
151.06
159.69
+8.24%
7,408,048
07/27/2026
141.55
150.24
140.19
147.54
+9.01%
6,868,586
07/24/2026
130.49
136.00
130.49
135.34
+5.84%
3,457,818
07/23/2026
135.86
136.33
127.11
127.87
-3.44%
4,443,453
07/22/2026
142.18
142.18
131.93
132.42
-6.20%
4,279,363
07/21/2026
139.01
144.99
139.01
141.17
-4.11%
4,027,828
07/20/2026
140.48
147.83
139.13
147.22
+1.69%
2,631,204
07/17/2026
144.96
149.88
142.36
144.78
-0.45%
5,604,317
07/16/2026
144.33
148.42
141.46
145.43
+2.55%
3,637,711
07/15/2026
142.52
147.39
141.31
141.82
+1.44%
3,535,433
07/14/2026
132.97
141.98
132.26
139.81
-3.49%
4,576,981
07/13/2026
140.85
147.22
140.85
144.87
+4.26%
3,263,537
07/10/2026
142.19
143.10
137.65
138.95
+0.44%
1,907,874
07/09/2026
131.40
138.98
130.15
138.34
+0.33%
6,427,245
07/08/2026
142.23
142.23
137.18
137.88
-4.02%
4,434,207
07/07/2026
142.24
145.81
142.01
143.65
+4.10%
5,911,223
07/06/2026
132.99
138.40
129.20
137.99
+1.91%
3,887,941
07/02/2026
130.13
136.98
130.08
135.40
+3.94%
4,299,798
07/01/2026
128.76
131.30
126.08
130.27
+6.41%
3,563,975
06/30/2026
121.44
123.30
119.50
122.42
-0.94%
2,899,141
06/29/2026
126.98
127.84
122.67
123.58
-0.51%
3,935,314
06/26/2026
116.58
125.21
115.05
124.21
+9.18%
10,383,201
06/25/2026
115.77
119.16
113.51
113.77
-3.66%
3,944,526
06/24/2026
114.99
120.50
113.59
118.09
+2.57%
3,327,419
06/23/2026
117.54
118.90
113.28
115.13
+1.85%
5,046,010
06/22/2026
115.05
120.39
111.50
113.04
-3.33%
6,483,310
06/18/2026
119.49
121.80
116.55
116.93
-4.02%
11,755,628
06/17/2026
125.12
128.65
121.57
121.83
-3.90%
4,354,405
06/16/2026
127.21
129.40
124.64
126.77
-2.18%
5,995,314
06/15/2026
131.00
133.88
128.62
129.60
-0.92%
3,497,706
06/12/2026
129.63
131.03
125.02
130.80
+0.21%
6,671,470
06/11/2026
134.06
136.63
130.19
130.53
-5.05%
5,868,684
06/10/2026
137.00
141.19
136.19
137.47
-1.97%
3,474,069
06/09/2026
140.29
140.79
134.83
140.23
-2.46%
5,214,111
06/08/2026
142.50
145.48
141.14
143.76
-0.36%
2,952,845
06/05/2026
149.32
151.50
143.53
144.28
-2.45%
4,596,223
06/04/2026
152.68
153.48
147.85
147.91
+0.69%
3,871,804
06/03/2026
147.56
147.56
143.04
146.90
-1.33%
4,449,735
06/02/2026
148.60
152.01
143.85
148.88
-5.31%
5,400,827
06/01/2026
152.00
158.64
149.06
157.23
+7.55%
9,317,451
05/29/2026
133.63
146.52
132.28
146.19
+12.45%
11,219,070
05/28/2026
126.73
131.47
124.02
130.01
+4.43%
5,593,200
05/27/2026
121.99
129.26
121.71
124.50
+0.39%
3,587,223
05/26/2026
126.07
127.06
122.18
124.02
-3.22%
4,493,767
05/22/2026
128.74
133.71
125.16
128.14
+5.16%
10,789,749
05/21/2026
121.51
122.95
119.04
121.85
-3.76%
9,187,163
05/21/2026
$2.66 Earnings
05/20/2026
124.81
127.43
122.21
126.61
-2.11%
6,059,192
05/19/2026
132.80
135.93
128.08
129.34
+0.36%
4,478,919
05/18/2026
123.09
130.80
123.09
128.88
+3.10%
4,611,673
05/15/2026
119.97
125.59
119.97
125.01
+5.27%
5,160,389
05/14/2026
116.79
120.77
115.30
118.75
+1.93%
3,843,503
05/13/2026
115.56
117.36
112.55
116.50
-1.79%
5,157,371
05/12/2026
122.53
124.00
118.48
118.62
-2.31%
2,816,311
05/11/2026
126.75
128.98
120.55
121.42
-5.01%
3,709,460
05/08/2026
125.70
127.89
123.16
127.83
-2.33%
4,252,775
05/07/2026
125.72
133.36
125.72
130.88
+6.73%
6,015,541
05/06/2026
126.85
127.30
121.09
122.63
-4.85%
4,679,944
05/05/2026
127.23
128.97
124.31
128.88
+0.77%
3,859,214
05/04/2026
127.33
131.00
126.19
127.89
+0.73%
3,460,863
05/01/2026
129.09
131.00
121.24
126.96
+3.73%
6,019,453
04/30/2026
120.31
122.57
117.68
122.40
-0.02%
5,604,349
04/29/2026
120.00
122.50
117.97
122.43
+1.03%
3,254,202
04/28/2026
120.31
123.37
119.74
121.18
+2.84%
3,716,118
04/27/2026
117.66
120.69
117.03
117.83
-1.61%
4,305,757
04/24/2026
117.00
119.77
114.36
119.76
+4.44%
5,528,809
04/23/2026
115.38
119.21
113.57
114.67
-9.42%
8,491,063
04/22/2026
129.80
132.70
125.61
126.60
-1.98%
4,368,061
04/21/2026
128.01
133.05
126.48
129.16
+0.95%
3,594,509
04/20/2026
124.01
128.02
124.01
127.94
+3.32%
6,523,754
04/17/2026
127.99
128.79
122.23
123.83
-0.83%
5,053,143
04/16/2026
129.89
132.14
123.80
124.87
+0.60%
4,356,264
04/15/2026
120.16
124.66
118.26
124.12
+5.31%
3,813,627
04/14/2026
119.12
122.13
116.77
117.86
-1.72%
3,906,700
04/13/2026
114.30
121.46
113.77
119.92
+6.60%
5,674,405
04/10/2026
113.05
114.25
110.49
112.50
-0.50%
6,943,811
04/09/2026
115.59
117.45
110.36
113.06
-5.13%
11,054,850
04/08/2026
129.43
130.13
118.70
119.17
-6.54%
7,365,931
04/07/2026
128.39
130.40
126.90
127.51
-1.70%
2,581,360
04/06/2026
131.97
132.37
127.61
129.72
-1.92%
2,768,380
04/02/2026
129.64
132.69
127.30
132.26
+2.49%
2,990,573
04/01/2026
129.83
131.01
125.02
129.05
-0.67%
4,398,661