WDAY
WORKDAY-A (WDAY)
NASDAQ
$208.20+$5.24 (+2.58%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $39.8B
    Market Cap
  • -16.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.75%
    Low Price$184.26
    High Price$203.98
  • 3 Months
    +43.77%
    Low Price$135.34
    High Price$206.92
  • 1 Year
    -16.42%
    Low Price$112.50
    High Price$243.28
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
203.66
206.03
201.15
202.96
-0.50%
1,676,850
10/20/2026
197.99
204.31
197.14
203.98
+4.50%
2,359,641
10/19/2026
190.71
195.32
188.80
195.20
+2.30%
1,657,577
10/16/2026
196.84
199.48
188.92
190.81
-2.96%
2,539,402
10/15/2026
190.38
200.23
190.38
196.63
+4.16%
3,229,394
10/14/2026
186.11
189.81
184.87
188.77
+1.48%
2,765,664
10/13/2026
188.98
189.97
185.15
186.02
-1.18%
2,168,995
10/12/2026
189.45
193.60
187.86
188.25
+0.89%
2,106,345
10/09/2026
190.00
191.38
185.64
186.59
-0.65%
1,858,446
10/08/2026
184.08
188.27
183.67
187.81
+1.93%
2,343,447
10/07/2026
186.83
189.86
183.76
184.26
-1.23%
1,519,446
10/06/2026
189.13
189.90
184.08
186.55
-1.28%
1,955,435
10/05/2026
186.00
190.22
182.61
188.96
+1.51%
2,176,609
10/02/2026
187.56
188.61
185.21
186.14
-0.33%
1,441,446
10/01/2026
195.30
195.75
183.09
186.75
-1.95%
2,455,045
09/30/2026
186.95
191.99
186.78
190.46
+0.68%
2,109,941
09/29/2026
187.10
189.34
185.00
189.17
+0.30%
1,806,978
09/28/2026
184.45
190.94
181.47
188.60
-0.45%
2,132,952
09/25/2026
190.16
192.07
188.75
189.45
-0.81%
1,119,035
09/24/2026
194.28
195.74
189.71
190.99
-0.72%
1,248,916
09/23/2026
189.52
193.92
187.50
192.38
+2.20%
1,991,412
09/22/2026
196.29
197.00
187.72
188.23
-1.92%
1,977,635
09/21/2026
194.12
196.48
191.65
191.92
-1.01%
2,023,645
09/18/2026
199.32
199.50
193.23
193.87
-2.71%
7,810,346
09/17/2026
187.72
201.00
183.61
199.28
+6.14%
4,253,215
09/16/2026
186.88
189.91
186.32
187.76
-1.53%
1,926,944
09/15/2026
191.50
194.76
190.19
190.67
-1.82%
1,981,993
09/14/2026
191.73
195.92
189.17
194.21
+4.58%
2,887,422
09/11/2026
185.42
188.57
184.27
185.70
+0.33%
1,856,969
09/10/2026
185.77
188.06
183.74
185.09
-0.52%
2,412,024
09/09/2026
185.20
187.25
183.54
186.05
-0.12%
2,325,342
09/08/2026
191.97
192.18
184.62
186.28
-4.86%
2,837,375
09/04/2026
206.94
206.94
195.40
195.79
-5.38%
2,864,986
09/03/2026
204.99
211.83
203.00
206.92
+3.01%
2,983,018
09/02/2026
198.22
205.70
197.38
200.87
+1.26%
2,779,644
09/01/2026
196.36
205.37
195.95
198.38
+0.47%
3,643,342
08/31/2026
201.07
203.64
196.60
197.45
-3.55%
4,623,649
08/28/2026
190.68
207.84
189.25
204.72
+5.76%
8,671,832
08/27/2026
195.40
200.00
189.79
193.57
+1.48%
8,166,643
08/27/2026
$2.75 Earnings
08/26/2026
188.18
193.60
188.05
190.75
-1.89%
3,228,247
08/25/2026
196.18
198.38
193.70
194.42
-2.38%
3,488,502
08/24/2026
199.70
202.76
198.48
199.15
-0.43%
3,107,458
08/21/2026
197.67
201.55
194.79
200.01
+1.36%
3,431,285
08/20/2026
197.64
200.37
194.78
197.32
-0.55%
3,122,921
08/19/2026
190.34
200.79
189.46
198.42
+4.08%
4,835,707
08/18/2026
195.30
195.78
190.43
190.64
-0.29%
3,783,647
08/17/2026
192.49
195.33
189.31
191.18
-3.77%
4,584,244
08/14/2026
207.85
208.00
195.01
198.68
-3.76%
8,391,556
08/13/2026
177.44
227.49
174.60
206.45
+17.78%
16,323,850
08/12/2026
175.86
178.53
173.17
175.29
-3.30%
4,549,207
08/11/2026
181.03
185.03
179.28
181.27
-1.59%
3,082,470
08/10/2026
176.98
185.82
176.20
184.19
+2.53%
4,349,047
08/07/2026
174.30
182.72
174.28
179.64
+5.52%
3,299,669
08/06/2026
163.71
171.40
163.05
170.24
-0.23%
3,571,498
08/05/2026
173.64
174.00
168.87
170.64
-0.38%
2,263,509
08/04/2026
162.93
172.15
162.28
171.28
+3.77%
3,382,320
08/03/2026
165.84
169.67
161.64
165.05
+2.94%
4,064,536
07/31/2026
155.48
160.89
152.10
160.34
+1.41%
4,088,205
07/30/2026
158.02
160.99
149.54
158.11
-5.89%
6,815,018
07/29/2026
159.79
170.40
158.99
168.01
+5.21%
7,249,867
07/28/2026
151.53
160.55
151.06
159.69
+8.24%
7,408,048
07/27/2026
141.55
150.24
140.19
147.54
+9.01%
6,868,586
07/24/2026
130.49
136.00
130.49
135.34
+5.84%
3,457,818
07/23/2026
135.86
136.33
127.11
127.87
-3.44%
4,443,453
07/22/2026
142.18
142.18
131.93
132.42
-6.20%
4,279,363
07/21/2026
139.01
144.99
139.01
141.17
-4.11%
4,027,828
07/20/2026
140.48
147.83
139.13
147.22
+1.69%
2,631,204
07/17/2026
144.96
149.88
142.36
144.78
-0.45%
5,604,317
07/16/2026
144.33
148.42
141.46
145.43
+2.55%
3,637,711
07/15/2026
142.52
147.39
141.31
141.82
+1.44%
3,535,433
07/14/2026
132.97
141.98
132.26
139.81
-3.49%
4,576,981
07/13/2026
140.85
147.22
140.85
144.87
+4.26%
3,263,537
07/10/2026
142.19
143.10
137.65
138.95
+0.44%
1,907,874
07/09/2026
131.40
138.98
130.15
138.34
+0.33%
6,427,245
07/08/2026
142.23
142.23
137.18
137.88
-4.02%
4,434,207
07/07/2026
142.24
145.81
142.01
143.65
+4.10%
5,911,223
07/06/2026
132.99
138.40
129.20
137.99
+1.91%
3,887,941
07/02/2026
130.13
136.98
130.08
135.40
+3.94%
4,299,798
07/01/2026
128.76
131.30
126.08
130.27
+6.41%
3,563,975
06/30/2026
121.44
123.30
119.50
122.42
-0.94%
2,899,141
06/29/2026
126.98
127.84
122.67
123.58
-0.51%
3,935,314
06/26/2026
116.58
125.21
115.05
124.21
+9.18%
10,383,201
06/25/2026
115.77
119.16
113.51
113.77
-3.66%
3,944,526
06/24/2026
114.99
120.50
113.59
118.09
+2.57%
3,327,419
06/23/2026
117.54
118.90
113.28
115.13
+1.85%
5,046,010
06/22/2026
115.05
120.39
111.50
113.04
-3.33%
6,483,310
06/18/2026
119.49
121.80
116.55
116.93
-4.02%
11,755,628
06/17/2026
125.12
128.65
121.57
121.83
-3.90%
4,354,405
06/16/2026
127.21
129.40
124.64
126.77
-2.18%
5,995,314
06/15/2026
131.00
133.88
128.62
129.60
-0.92%
3,497,706
06/12/2026
129.63
131.03
125.02
130.80
+0.21%
6,671,470
06/11/2026
134.06
136.63
130.19
130.53
-5.05%
5,868,684
06/10/2026
137.00
141.19
136.19
137.47
-1.97%
3,474,069
06/09/2026
140.29
140.79
134.83
140.23
-2.46%
5,214,111
06/08/2026
142.50
145.48
141.14
143.76
-0.36%
2,952,845
06/05/2026
149.32
151.50
143.53
144.28
-2.45%
4,596,223
06/04/2026
152.68
153.48
147.85
147.91
+0.69%
3,871,804
06/03/2026
147.56
147.56
143.04
146.90
-1.33%
4,449,735
06/02/2026
148.60
152.01
143.85
148.88
-5.31%
5,400,827