2m 2m 2m 2m 2m 2m 2m
Wendy's (WEN)
NASDAQ
$6.14+$0.02 (+0.31%)
Price as of Oct 02, 2026 7:59 PM EDT- $1.2BMarket Cap
- -31.82%1-Year Change
- RestaurantsIndustry
Wendy's (WEN)
$6.14+$0.02 (+0.31%)
- 1 Month-25.73%Low Price$6.12High Price$8.03
- 3 Months-28.23%Low Price$6.12High Price$9.04
- 1 Year-31.82%Low Price$6.12High Price$8.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.33 | 6.38 | 6.11 | 6.12 | -2.08% | 4,567,192 |
10/01/2026 | 6.48 | 6.48 | 6.22 | 6.25 | -2.04% | 6,334,387 |
09/30/2026 | 6.60 | 6.64 | 6.37 | 6.38 | -2.45% | 5,550,000 |
09/29/2026 | 6.40 | 6.57 | 6.40 | 6.54 | +2.35% | 5,270,713 |
09/28/2026 | 6.51 | 6.54 | 6.34 | 6.39 | -2.44% | 7,823,107 |
09/25/2026 | 6.50 | 6.63 | 6.43 | 6.55 | +0.69% | 4,949,026 |
09/24/2026 | 6.70 | 6.77 | 6.50 | 6.51 | -3.34% | 4,187,028 |
09/23/2026 | 6.86 | 6.87 | 6.66 | 6.73 | -1.17% | 4,059,037 |
09/22/2026 | 6.74 | 6.89 | 6.74 | 6.81 | +1.64% | 4,288,692 |
09/21/2026 | 6.74 | 6.85 | 6.66 | 6.70 | -0.59% | 6,573,385 |
09/18/2026 | 7.01 | 7.04 | 6.60 | 6.74 | -3.58% | 16,165,754 |
09/17/2026 | 7.12 | 7.19 | 6.99 | 6.99 | -0.57% | 5,124,944 |
09/16/2026 | 7.50 | 7.52 | 7.02 | 7.03 | -5.76% | 6,453,714 |
09/15/2026 | 7.59 | 7.71 | 7.44 | 7.46 | -2.23% | 5,084,432 |
09/14/2026 | 7.60 | 7.70 | 7.58 | 7.63 | 0.00% | 5,095,209 |
09/11/2026 | 7.42 | 7.66 | 7.42 | 7.63 | +2.55% | 3,582,165 |
09/10/2026 | 7.54 | 7.64 | 7.42 | 7.44 | -1.33% | 7,161,697 |
09/09/2026 | 7.57 | 7.72 | 7.53 | 7.54 | -0.92% | 5,742,983 |
09/08/2026 | 7.92 | 8.05 | 7.55 | 7.61 | -5.23% | 6,822,865 |
09/04/2026 | 7.79 | 8.13 | 7.77 | 8.03 | +1.90% | 5,018,641 |
09/03/2026 | 8.27 | 8.31 | 7.82 | 7.88 | -4.37% | 5,936,157 |
09/02/2026 | 8.27 | 8.43 | 8.18 | 8.24 | -0.36% | 5,196,828 |
09/01/2026 | 8.16 | 8.48 | 8.16 | 8.27 | +0.49% | 4,712,365 |
09/01/2026 |
$0.07 Dividend | |||||
08/31/2026 | 8.15 | 8.35 | 8.12 | 8.23 | +0.36% | 5,426,718 |
08/28/2026 | 7.78 | 8.23 | 7.78 | 8.20 | +5.82% | 8,253,771 |
08/27/2026 | 7.80 | 7.93 | 7.61 | 7.75 | -13.55% | 23,371,324 |
08/26/2026 | 8.97 | 9.03 | 8.75 | 8.96 | -0.88% | 7,990,572 |
08/25/2026 | 8.82 | 9.06 | 8.73 | 9.04 | +3.17% | 5,302,438 |
08/24/2026 | 8.81 | 8.93 | 8.74 | 8.77 | -1.89% | 4,551,479 |
08/21/2026 | 8.77 | 8.96 | 8.65 | 8.93 | +2.27% | 5,562,130 |
08/20/2026 | 8.81 | 8.82 | 8.59 | 8.74 | -1.34% | 5,053,835 |
08/19/2026 | 8.45 | 8.91 | 8.45 | 8.85 | +5.81% | 10,327,299 |
08/18/2026 | 8.38 | 8.49 | 8.27 | 8.37 | -2.09% | 6,644,720 |
08/17/2026 | 8.45 | 8.60 | 8.39 | 8.55 | -0.23% | 6,377,522 |
08/14/2026 | 8.59 | 8.64 | 8.43 | 8.57 | -0.12% | 7,314,515 |
08/13/2026 | 8.50 | 8.64 | 8.30 | 8.58 | -0.12% | 12,612,162 |
08/12/2026 | 7.45 | 8.73 | 7.44 | 8.59 | +14.70% | 45,088,860 |
08/11/2026 | 7.17 | 7.53 | 7.17 | 7.49 | +3.42% | 7,920,257 |
08/10/2026 | 7.44 | 7.48 | 7.13 | 7.24 | -5.07% | 13,529,718 |
08/07/2026 | 7.02 | 7.66 | 7.00 | 7.63 | +4.06% | 18,286,071 |
08/07/2026 |
$0.18 Earnings | |||||
08/06/2026 | 7.77 | 7.78 | 7.26 | 7.33 | -7.51% | 12,691,810 |
08/05/2026 | 7.63 | 7.92 | 7.62 | 7.92 | +3.90% | 5,099,502 |
08/04/2026 | 7.49 | 7.67 | 7.43 | 7.63 | +2.12% | 5,089,277 |
08/03/2026 | 7.35 | 7.55 | 7.35 | 7.47 | +2.31% | 5,038,481 |
07/31/2026 | 7.27 | 7.33 | 7.20 | 7.30 | 0.00% | 5,321,316 |
07/30/2026 | 7.64 | 7.67 | 7.22 | 7.30 | -3.79% | 5,416,889 |
07/29/2026 | 7.48 | 7.77 | 7.46 | 7.59 | -0.26% | 6,714,205 |
07/28/2026 | 7.34 | 7.62 | 7.27 | 7.61 | +4.92% | 6,704,622 |
07/27/2026 | 7.02 | 7.45 | 6.99 | 7.25 | +4.58% | 9,353,981 |
07/24/2026 | 7.10 | 7.20 | 6.91 | 6.93 | -2.51% | 7,071,496 |
07/23/2026 | 7.23 | 7.26 | 7.02 | 7.11 | -3.11% | 6,140,925 |
07/22/2026 | 7.67 | 7.67 | 7.27 | 7.34 | -3.01% | 6,743,240 |
07/21/2026 | 7.75 | 7.81 | 7.54 | 7.57 | -2.80% | 5,328,189 |
07/20/2026 | 7.71 | 7.82 | 7.57 | 7.78 | +1.16% | 6,056,534 |
07/17/2026 | 7.84 | 7.96 | 7.55 | 7.69 | -0.89% | 10,066,936 |
07/16/2026 | 7.45 | 7.78 | 7.39 | 7.76 | +5.10% | 9,415,829 |
07/15/2026 | 7.35 | 7.48 | 7.29 | 7.39 | +0.40% | 8,373,376 |
07/14/2026 | 7.38 | 7.45 | 7.32 | 7.36 | -1.07% | 6,412,179 |
07/13/2026 | 7.56 | 7.65 | 7.39 | 7.44 | -0.66% | 12,607,014 |
07/10/2026 | 7.60 | 7.73 | 7.47 | 7.49 | -0.53% | 7,508,466 |
07/09/2026 | 7.33 | 7.56 | 7.28 | 7.53 | +1.88% | 10,047,695 |
07/08/2026 | 7.58 | 7.73 | 7.30 | 7.39 | -4.24% | 13,853,320 |
07/07/2026 | 7.67 | 8.08 | 7.64 | 7.71 | -1.52% | 14,062,058 |
07/06/2026 | 8.40 | 8.65 | 7.74 | 7.83 | -8.14% | 20,173,141 |
07/02/2026 | 8.90 | 9.37 | 8.26 | 8.53 | -3.80% | 30,494,064 |
07/01/2026 | 8.21 | 8.90 | 8.13 | 8.86 | +7.84% | 30,143,573 |
06/30/2026 | 8.11 | 8.37 | 7.75 | 8.22 | +0.42% | 30,055,792 |
06/29/2026 | 7.63 | 8.21 | 7.35 | 8.19 | +5.83% | 36,706,184 |
06/26/2026 | 7.20 | 8.18 | 7.16 | 7.73 | +6.41% | 80,470,197 |
06/25/2026 | 8.38 | 8.99 | 7.16 | 7.27 | -6.74% | 103,677,288 |
06/24/2026 | 7.74 | 8.81 | 7.44 | 7.79 | +25.66% | 210,481,633 |
06/23/2026 | 6.17 | 6.26 | 6.02 | 6.20 | +1.38% | 7,573,221 |
06/22/2026 | 6.66 | 6.73 | 6.07 | 6.12 | -9.26% | 18,523,567 |
06/18/2026 | 6.92 | 6.98 | 6.72 | 6.74 | -2.16% | 7,730,470 |
06/17/2026 | 6.73 | 7.09 | 6.71 | 6.89 | +2.66% | 8,451,933 |
06/16/2026 | 6.89 | 6.95 | 6.68 | 6.71 | -2.03% | 5,883,948 |
06/15/2026 | 6.87 | 6.91 | 6.76 | 6.85 | +1.77% | 7,014,784 |
06/12/2026 | 6.74 | 6.94 | 6.71 | 6.73 | 0.00% | 5,389,788 |
06/11/2026 | 6.56 | 6.81 | 6.48 | 6.73 | +2.41% | 7,797,288 |
06/10/2026 | 6.60 | 6.85 | 6.56 | 6.57 | -1.19% | 6,085,311 |
06/09/2026 | 6.68 | 6.80 | 6.55 | 6.65 | -0.45% | 5,895,353 |
06/08/2026 | 6.55 | 6.74 | 6.53 | 6.68 | +0.45% | 6,183,259 |
06/05/2026 | 6.73 | 6.89 | 6.47 | 6.65 | -0.59% | 10,363,885 |
06/04/2026 | 6.92 | 6.98 | 6.69 | 6.69 | -1.46% | 8,570,309 |
06/03/2026 | 7.09 | 7.27 | 6.79 | 6.79 | -4.99% | 13,514,680 |
06/02/2026 | 7.64 | 7.70 | 7.15 | 7.15 | -8.15% | 10,242,710 |
06/01/2026 | 7.54 | 7.79 | 7.47 | 7.78 | +3.84% | 6,270,895 |
06/01/2026 |
$0.14 Dividend | |||||
05/29/2026 | 7.34 | 7.55 | 7.29 | 7.50 | +2.67% | 9,998,280 |
05/28/2026 | 7.30 | 7.41 | 7.19 | 7.30 | +0.13% | 8,805,789 |
05/27/2026 | 7.20 | 7.41 | 7.20 | 7.29 | +1.77% | 9,787,398 |
05/26/2026 | 7.62 | 7.65 | 7.17 | 7.17 | -5.76% | 13,307,656 |
05/22/2026 | 7.46 | 7.73 | 7.36 | 7.60 | +2.49% | 8,745,914 |
05/21/2026 | 7.52 | 7.57 | 7.33 | 7.42 | -1.68% | 11,025,495 |
05/20/2026 | 7.68 | 7.91 | 7.53 | 7.54 | -4.56% | 14,636,212 |
05/19/2026 | 7.78 | 7.95 | 7.58 | 7.91 | +3.57% | 11,406,906 |
05/18/2026 | 7.73 | 7.83 | 7.48 | 7.63 | -2.24% | 9,229,922 |
05/15/2026 | 7.82 | 7.91 | 7.64 | 7.81 | -1.11% | 9,959,991 |