WEN
Wendy's (WEN)
NASDAQ
$7.55+$0.18 (+2.51%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $1.4B
    Market Cap
  • -21.00%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -11.22%
    Low Price$6.99
    High Price$7.90
  • 3 Months
    +7.71%
    Low Price$6.17
    High Price$8.94
  • 1 Year
    -21.00%
    Low Price$6.17
    High Price$9.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.34
7.40
7.26
7.36
0.00%
5,321,316
07/30/2026
7.71
7.73
7.28
7.36
-3.79%
5,416,889
07/29/2026
7.54
7.84
7.52
7.65
-0.26%
6,714,205
07/28/2026
7.40
7.69
7.33
7.67
+4.92%
6,704,622
07/27/2026
7.08
7.51
7.05
7.31
+4.58%
9,353,981
07/24/2026
7.17
7.27
6.97
6.99
-2.51%
7,071,496
07/23/2026
7.29
7.32
7.08
7.17
-3.11%
6,140,925
07/22/2026
7.74
7.74
7.34
7.40
-3.01%
6,743,240
07/21/2026
7.82
7.88
7.60
7.63
-2.80%
5,328,189
07/20/2026
7.78
7.89
7.63
7.85
+1.16%
6,056,534
07/17/2026
7.91
8.03
7.61
7.76
-0.89%
10,066,936
07/16/2026
7.51
7.85
7.45
7.83
+5.10%
9,415,829
07/15/2026
7.41
7.54
7.35
7.45
+0.40%
8,373,376
07/14/2026
7.44
7.51
7.38
7.42
-1.07%
6,412,179
07/13/2026
7.62
7.72
7.45
7.50
-0.66%
12,607,014
07/10/2026
7.66
7.80
7.53
7.55
-0.53%
7,508,466
07/09/2026
7.39
7.62
7.34
7.59
+1.88%
10,047,695
07/08/2026
7.64
7.80
7.36
7.45
-4.24%
13,853,320
07/07/2026
7.74
8.15
7.70
7.78
-1.52%
14,062,058
07/06/2026
8.48
8.72
7.81
7.90
-8.14%
20,173,141
07/02/2026
8.98
9.45
8.33
8.60
-3.80%
30,494,064
07/01/2026
8.28
8.98
8.20
8.94
+7.84%
30,143,573
06/30/2026
8.18
8.44
7.82
8.29
+0.42%
30,055,792
06/29/2026
7.70
8.28
7.41
8.26
+5.83%
36,706,184
06/26/2026
7.26
8.25
7.22
7.80
+6.41%
80,470,197
06/25/2026
8.45
9.07
7.22
7.33
-6.74%
103,677,288
06/24/2026
7.81
8.89
7.50
7.86
+25.66%
210,481,633
06/23/2026
6.22
6.31
6.07
6.26
+1.38%
7,573,221
06/22/2026
6.72
6.79
6.12
6.17
-9.26%
18,523,567
06/18/2026
6.98
7.04
6.78
6.80
-2.16%
7,730,470
06/17/2026
6.79
7.15
6.77
6.95
+2.66%
8,451,933
06/16/2026
6.95
7.01
6.74
6.77
-2.03%
5,883,948
06/15/2026
6.93
6.97
6.82
6.91
+1.77%
7,014,784
06/12/2026
6.80
7.00
6.77
6.79
0.00%
5,389,788
06/11/2026
6.62
6.87
6.54
6.79
+2.41%
7,797,288
06/10/2026
6.66
6.91
6.62
6.63
-1.19%
6,085,311
06/09/2026
6.74
6.86
6.61
6.71
-0.45%
5,895,353
06/08/2026
6.61
6.80
6.59
6.74
+0.45%
6,183,259
06/05/2026
6.79
6.95
6.53
6.71
-0.59%
10,363,885
06/04/2026
6.98
7.04
6.75
6.75
-1.46%
8,570,309
06/03/2026
7.15
7.33
6.85
6.85
-4.99%
13,514,680
06/02/2026
7.70
7.77
7.21
7.21
-8.15%
10,242,710
06/01/2026
7.60
7.86
7.53
7.85
+3.84%
6,270,895
06/01/2026
$0.14 Dividend
05/29/2026
7.40
7.62
7.35
7.56
+2.67%
9,998,280
05/28/2026
7.36
7.48
7.25
7.36
+0.13%
8,805,789
05/27/2026
7.27
7.47
7.27
7.35
+1.77%
9,787,398
05/26/2026
7.69
7.72
7.23
7.23
-5.76%
13,307,656
05/22/2026
7.52
7.80
7.42
7.67
+2.49%
8,745,914
05/21/2026
7.58
7.64
7.39
7.48
-1.68%
11,025,495
05/20/2026
7.74
7.97
7.59
7.61
-4.56%
14,636,212
05/19/2026
7.84
8.02
7.65
7.97
+3.57%
11,406,906
05/18/2026
7.80
7.89
7.54
7.70
-2.24%
9,229,922
05/15/2026
7.88
7.97
7.71
7.87
-1.11%
9,959,991
05/14/2026
8.12
8.17
7.81
7.96
-0.98%
13,449,622
05/13/2026
8.00
8.29
7.80
8.04
+3.67%
22,806,852
05/12/2026
7.47
7.87
6.99
7.76
+16.86%
57,850,423
05/11/2026
6.88
7.03
6.63
6.64
-7.40%
10,806,060
05/08/2026
7.05
7.30
6.89
7.17
+5.04%
22,280,941
05/08/2026
$0.12 Earnings
05/07/2026
6.51
6.85
6.44
6.82
+4.51%
14,736,908
05/06/2026
6.53
6.60
6.45
6.53
+0.61%
8,927,837
05/05/2026
6.39
6.55
6.25
6.49
+1.07%
8,540,298
05/04/2026
6.57
6.64
6.40
6.42
-2.39%
8,134,766
05/01/2026
6.87
6.94
6.58
6.58
-3.74%
8,480,255
04/30/2026
6.66
6.85
6.62
6.83
+2.96%
8,793,452
04/29/2026
6.70
6.76
6.56
6.64
-0.73%
8,192,078
04/28/2026
6.82
6.89
6.68
6.69
-1.30%
6,267,715
04/27/2026
7.01
7.02
6.75
6.77
-3.36%
8,089,810
04/24/2026
6.80
7.01
6.77
7.01
+3.03%
7,563,628
04/23/2026
7.02
7.10
6.76
6.80
-2.39%
6,835,585
04/22/2026
6.98
7.03
6.92
6.97
-0.14%
6,949,118
04/21/2026
7.04
7.19
6.94
6.98
-0.28%
9,234,127
04/20/2026
6.86
7.01
6.81
7.00
+2.59%
7,977,434
04/17/2026
6.77
6.92
6.76
6.82
+1.46%
6,237,359
04/16/2026
6.82
6.88
6.72
6.73
-0.72%
5,902,439
04/15/2026
6.70
6.85
6.56
6.77
+1.77%
7,516,523
04/14/2026
6.57
6.86
6.51
6.66
+1.19%
11,187,838
04/13/2026
6.73
6.75
6.51
6.58
-2.76%
12,405,442
04/10/2026
6.99
7.06
6.75
6.76
-2.96%
7,185,597
04/09/2026
6.89
7.02
6.88
6.97
+0.57%
4,869,987
04/08/2026
6.91
7.03
6.82
6.93
+2.47%
6,092,831
04/07/2026
6.98
7.02
6.73
6.76
-2.82%
5,253,034
04/06/2026
6.74
7.05
6.74
6.96
+3.05%
5,529,299
04/02/2026
6.75
6.82
6.59
6.75
-0.29%
6,062,215
04/01/2026
6.85
6.87
6.73
6.77
-0.72%
6,008,100
03/31/2026
6.72
6.87
6.65
6.82
+2.51%
7,480,780
03/30/2026
6.70
6.76
6.55
6.66
-0.29%
10,209,321
03/27/2026
6.82
6.83
6.62
6.68
-2.72%
8,225,850
03/26/2026
6.98
7.11
6.83
6.86
-2.10%
5,183,668
03/25/2026
7.04
7.11
6.88
7.01
+0.56%
6,903,001
03/24/2026
6.95
7.20
6.95
6.97
-0.84%
5,010,390
03/23/2026
7.07
7.15
6.93
7.03
+0.99%
7,349,224
03/20/2026
6.94
7.07
6.90
6.96
+0.42%
16,801,511
03/19/2026
6.79
6.96
6.75
6.93
+1.00%
9,492,552
03/18/2026
6.87
6.98
6.73
6.86
-0.29%
13,315,090
03/17/2026
6.91
7.05
6.88
6.88
-0.43%
6,383,155
03/16/2026
7.01
7.04
6.85
6.91
-1.81%
7,268,484
03/13/2026
7.17
7.26
6.86
7.04
-0.55%
9,889,540
03/12/2026
6.89
7.11
6.84
7.08
+1.98%
8,095,731