WEN
Wendy's (WEN)
NASDAQ
$8.29+$0.11 (+1.28%)
Price as of Nov 13, 2026 12:25 PM EST
  • $1.6B
    Market Cap
  • -0.08%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +29.64%
    Low Price$6.14
    High Price$8.34
  • 3 Months
    -4.74%
    Low Price$6.10
    High Price$9.04
  • 1 Year
    -0.08%
    Low Price$6.10
    High Price$9.04
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.48
8.50
8.14
8.18
-1.92%
5,601,759
11/11/2026
8.27
8.43
8.17
8.34
0.00%
5,206,997
11/10/2026
8.30
8.38
8.14
8.34
+0.48%
4,429,835
11/09/2026
8.05
8.35
8.05
8.30
+1.84%
7,312,937
11/06/2026
7.85
8.34
7.77
8.15
+2.64%
10,045,869
11/05/2026
7.65
8.03
7.57
7.94
+3.79%
12,098,806
11/05/2026
$0.13 Earnings
11/04/2026
7.33
7.65
7.33
7.65
+5.23%
9,130,770
11/03/2026
7.16
7.28
7.16
7.27
+0.14%
4,429,038
11/02/2026
7.22
7.35
7.17
7.26
+0.69%
6,017,756
10/30/2026
7.20
7.36
7.11
7.21
+0.63%
8,207,941
10/29/2026
7.06
7.20
6.98
7.17
+1.34%
10,098,244
10/28/2026
7.03
7.20
6.97
7.07
+15.15%
34,847,493
10/27/2026
6.20
6.20
6.04
6.14
-0.81%
5,136,218
10/26/2026
6.18
6.34
6.00
6.19
-0.48%
5,720,816
10/23/2026
6.46
6.46
6.14
6.22
-5.33%
4,940,410
10/22/2026
6.29
6.59
6.26
6.57
+4.62%
5,182,129
10/21/2026
6.46
6.48
6.20
6.28
-3.68%
5,496,045
10/20/2026
6.71
6.80
6.52
6.52
-2.40%
4,817,318
10/19/2026
6.64
6.72
6.51
6.68
-0.30%
4,620,534
10/16/2026
6.70
6.76
6.62
6.70
0.00%
5,189,388
10/15/2026
6.60
6.82
6.53
6.70
+4.04%
6,224,762
10/14/2026
6.34
6.48
6.18
6.44
+1.42%
6,140,483
10/13/2026
6.39
6.39
6.28
6.35
+0.63%
3,739,315
10/12/2026
6.22
6.33
6.12
6.31
+1.28%
4,609,493
10/09/2026
6.18
6.26
6.06
6.23
+0.16%
5,061,803
10/08/2026
6.04
6.25
6.01
6.22
+1.80%
5,628,288
10/07/2026
6.13
6.23
6.07
6.11
-0.81%
4,728,053
10/06/2026
6.13
6.34
6.09
6.16
+0.98%
5,224,327
10/05/2026
6.12
6.14
5.94
6.10
-0.33%
6,056,608
10/02/2026
6.33
6.38
6.11
6.12
-2.08%
4,567,192
10/01/2026
6.48
6.48
6.22
6.25
-2.04%
6,334,387
09/30/2026
6.60
6.64
6.37
6.38
-2.45%
5,550,000
09/29/2026
6.40
6.57
6.40
6.54
+2.35%
5,270,713
09/28/2026
6.51
6.54
6.34
6.39
-2.44%
7,823,107
09/25/2026
6.50
6.63
6.43
6.55
+0.69%
4,949,026
09/24/2026
6.70
6.77
6.50
6.51
-3.34%
4,187,028
09/23/2026
6.86
6.87
6.66
6.73
-1.17%
4,059,037
09/22/2026
6.74
6.89
6.74
6.81
+1.64%
4,288,692
09/21/2026
6.74
6.85
6.66
6.70
-0.59%
6,573,385
09/18/2026
7.01
7.04
6.60
6.74
-3.58%
16,165,754
09/17/2026
7.12
7.19
6.99
6.99
-0.57%
5,124,944
09/16/2026
7.50
7.52
7.02
7.03
-5.76%
6,453,714
09/15/2026
7.59
7.71
7.44
7.46
-2.23%
5,084,432
09/14/2026
7.60
7.70
7.58
7.63
0.00%
5,095,209
09/11/2026
7.42
7.66
7.42
7.63
+2.55%
3,582,165
09/10/2026
7.54
7.64
7.42
7.44
-1.33%
7,161,697
09/09/2026
7.57
7.72
7.53
7.54
-0.92%
5,742,983
09/08/2026
7.92
8.05
7.55
7.61
-5.23%
6,822,865
09/04/2026
7.79
8.13
7.77
8.03
+1.90%
5,018,641
09/03/2026
8.27
8.31
7.82
7.88
-4.37%
5,936,157
09/02/2026
8.27
8.43
8.18
8.24
-0.36%
5,196,828
09/01/2026
8.16
8.48
8.16
8.27
+0.49%
4,712,365
09/01/2026
$0.07 Dividend
08/31/2026
8.15
8.35
8.12
8.23
+0.36%
5,426,718
08/28/2026
7.78
8.23
7.78
8.20
+5.82%
8,253,771
08/27/2026
7.80
7.93
7.61
7.75
-13.55%
23,371,324
08/26/2026
8.97
9.03
8.75
8.96
-0.88%
7,990,572
08/25/2026
8.82
9.06
8.73
9.04
+3.17%
5,302,438
08/24/2026
8.81
8.93
8.74
8.77
-1.89%
4,551,479
08/21/2026
8.77
8.96
8.65
8.93
+2.27%
5,562,130
08/20/2026
8.81
8.82
8.59
8.74
-1.34%
5,053,835
08/19/2026
8.45
8.91
8.45
8.85
+5.81%
10,327,299
08/18/2026
8.38
8.49
8.27
8.37
-2.09%
6,644,720
08/17/2026
8.45
8.60
8.39
8.55
-0.23%
6,377,522
08/14/2026
8.59
8.64
8.43
8.57
-0.12%
7,314,515
08/13/2026
8.50
8.64
8.30
8.58
-0.12%
12,612,162
08/12/2026
7.45
8.73
7.44
8.59
+14.70%
45,088,860
08/11/2026
7.17
7.53
7.17
7.49
+3.42%
7,920,257
08/10/2026
7.44
7.48
7.13
7.24
-5.07%
13,529,718
08/07/2026
7.02
7.66
7.00
7.63
+4.06%
18,286,071
08/07/2026
$0.18 Earnings
08/06/2026
7.77
7.78
7.26
7.33
-7.51%
12,691,810
08/05/2026
7.63
7.92
7.62
7.92
+3.90%
5,099,502
08/04/2026
7.49
7.67
7.43
7.63
+2.12%
5,089,277
08/03/2026
7.35
7.55
7.35
7.47
+2.31%
5,038,481
07/31/2026
7.27
7.33
7.20
7.30
0.00%
5,321,316
07/30/2026
7.64
7.67
7.22
7.30
-3.79%
5,416,889
07/29/2026
7.48
7.77
7.46
7.59
-0.26%
6,714,205
07/28/2026
7.34
7.62
7.27
7.61
+4.92%
6,704,622
07/27/2026
7.02
7.45
6.99
7.25
+4.58%
9,353,981
07/24/2026
7.10
7.20
6.91
6.93
-2.51%
7,071,496
07/23/2026
7.23
7.26
7.02
7.11
-3.11%
6,140,925
07/22/2026
7.67
7.67
7.27
7.34
-3.01%
6,743,240
07/21/2026
7.75
7.81
7.54
7.57
-2.80%
5,328,189
07/20/2026
7.71
7.82
7.57
7.78
+1.16%
6,056,534
07/17/2026
7.84
7.96
7.55
7.69
-0.89%
10,066,936
07/16/2026
7.45
7.78
7.39
7.76
+5.10%
9,415,829
07/15/2026
7.35
7.48
7.29
7.39
+0.40%
8,373,376
07/14/2026
7.38
7.45
7.32
7.36
-1.07%
6,412,179
07/13/2026
7.56
7.65
7.39
7.44
-0.66%
12,607,014
07/10/2026
7.60
7.73
7.47
7.49
-0.53%
7,508,466
07/09/2026
7.33
7.56
7.28
7.53
+1.88%
10,047,695
07/08/2026
7.58
7.73
7.30
7.39
-4.24%
13,853,320
07/07/2026
7.67
8.08
7.64
7.71
-1.52%
14,062,058
07/06/2026
8.40
8.65
7.74
7.83
-8.14%
20,173,141
07/02/2026
8.90
9.37
8.26
8.53
-3.80%
30,494,064
07/01/2026
8.21
8.90
8.13
8.86
+7.84%
30,143,573
06/30/2026
8.11
8.37
7.75
8.22
+0.42%
30,055,792
06/29/2026
7.63
8.21
7.35
8.19
+5.83%
36,706,184