WEX
WEX (WEX)
NYSE
$182.25+$1.74 (+0.96%)
Price as of Nov 11, 2026 7:30 PM EST
  • $5.9B
    Market Cap
  • 22.11%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +4.69%
    Low Price$172.66
    High Price$198.14
  • 3 Months
    -3.19%
    Low Price$168.66
    High Price$203.25
  • 1 Year
    +22.11%
    Low Price$126.86
    High Price$203.25
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
181.19
181.19
175.87
180.51
-1.11%
756,704
11/09/2026
180.73
185.99
180.67
182.53
+0.17%
621,781
11/06/2026
176.24
186.13
176.24
182.22
+1.36%
550,463
11/05/2026
183.16
187.19
178.80
179.78
-0.18%
840,066
11/04/2026
182.19
184.93
176.62
180.11
-1.02%
1,080,089
11/03/2026
183.62
185.00
180.56
181.97
-1.57%
1,088,617
11/02/2026
184.43
190.29
182.15
184.87
+0.14%
629,636
10/30/2026
184.40
188.33
184.00
184.61
+0.62%
486,365
10/29/2026
187.44
189.89
179.07
183.47
-3.08%
1,011,761
10/28/2026
187.77
190.99
182.51
189.31
+1.57%
946,974
10/28/2026
$6.13 Earnings
10/27/2026
190.54
192.54
184.62
186.38
-2.97%
581,834
10/26/2026
198.00
198.45
190.39
192.09
-2.72%
551,263
10/23/2026
196.28
198.63
194.19
197.46
-0.34%
644,234
10/22/2026
189.05
198.32
186.95
198.14
+5.65%
475,302
10/21/2026
184.91
188.33
184.74
187.54
+1.31%
375,019
10/20/2026
185.37
187.37
183.32
185.12
+1.01%
485,489
10/19/2026
180.97
183.64
179.04
183.26
+0.69%
482,839
10/16/2026
182.87
183.58
179.81
182.01
+0.57%
635,114
10/15/2026
178.50
182.26
174.45
180.98
+3.66%
517,442
10/14/2026
174.85
176.48
173.87
174.59
-0.07%
570,784
10/13/2026
173.27
176.14
173.27
174.71
+1.19%
573,864
10/12/2026
173.28
175.34
172.43
172.66
+0.13%
400,114
10/09/2026
175.31
175.31
170.55
172.43
-1.14%
434,180
10/08/2026
170.54
174.49
168.88
174.41
+2.62%
499,673
10/07/2026
171.35
172.85
169.03
169.96
-0.89%
521,763
10/06/2026
172.62
172.95
169.68
171.48
-0.58%
437,584
10/05/2026
169.67
176.03
169.67
172.48
+2.00%
588,829
10/02/2026
168.48
171.84
167.32
169.10
+0.26%
534,726
10/01/2026
170.36
172.85
167.85
168.66
-0.02%
731,142
09/30/2026
171.14
172.31
166.60
168.70
-1.61%
754,734
09/29/2026
175.70
177.90
171.01
171.46
-3.16%
658,592
09/28/2026
177.57
181.21
176.79
177.06
-0.68%
568,271
09/25/2026
185.10
188.71
177.94
178.28
-3.86%
697,514
09/24/2026
185.77
186.79
182.47
185.43
+0.48%
413,480
09/23/2026
181.41
187.12
180.51
184.54
+1.83%
484,086
09/22/2026
189.07
190.17
179.68
181.23
-3.25%
635,967
09/21/2026
193.35
194.83
186.97
187.31
-3.23%
499,509
09/18/2026
195.23
195.23
192.12
193.57
-0.82%
1,057,769
09/17/2026
196.23
196.90
192.89
195.18
-1.01%
498,153
09/16/2026
198.75
200.22
194.49
197.17
-1.45%
569,035
09/15/2026
198.87
203.97
198.52
200.08
-0.33%
543,129
09/14/2026
194.73
200.80
193.97
200.75
+4.82%
705,353
09/11/2026
190.43
192.39
190.22
191.52
+0.78%
391,081
09/10/2026
186.49
191.05
186.49
190.03
+2.23%
488,286
09/09/2026
186.68
187.58
185.39
185.89
-0.77%
365,820
09/08/2026
191.56
191.83
185.17
187.34
-3.39%
407,985
09/04/2026
192.09
196.09
190.92
193.91
-0.56%
369,085
09/03/2026
194.53
196.79
190.26
195.00
+1.12%
376,627
09/02/2026
188.04
193.47
186.48
192.84
+2.19%
433,707
09/01/2026
191.11
191.33
186.11
188.70
-0.99%
474,520
08/31/2026
196.47
197.09
190.17
190.58
-3.42%
919,958
08/28/2026
198.23
201.47
195.47
197.32
-0.56%
980,292
08/27/2026
199.38
201.95
198.14
198.43
-0.08%
454,292
08/26/2026
197.93
201.09
197.79
198.58
-0.57%
502,857
08/25/2026
202.40
203.99
199.06
199.71
-1.74%
419,564
08/24/2026
199.97
203.99
199.27
203.25
+1.66%
447,237
08/21/2026
198.01
200.55
195.91
199.93
+1.05%
425,013
08/20/2026
195.00
200.09
194.18
197.85
+1.24%
474,564
08/19/2026
192.06
196.55
192.06
195.42
+1.92%
424,966
08/18/2026
191.16
194.85
189.92
191.73
+1.51%
418,795
08/17/2026
190.25
192.27
188.02
188.87
-1.52%
428,146
08/14/2026
199.00
199.00
191.42
191.78
-3.63%
440,831
08/13/2026
191.58
199.69
190.78
199.01
+4.71%
719,533
08/12/2026
186.75
192.03
186.05
190.06
+0.53%
524,635
08/11/2026
184.79
190.32
184.25
189.06
+1.40%
450,934
08/10/2026
188.29
188.65
181.87
186.45
+0.66%
524,294
08/07/2026
190.77
191.88
184.68
185.22
-2.28%
498,746
08/06/2026
188.00
190.00
187.29
189.54
+0.61%
524,771
08/05/2026
190.00
192.37
187.60
188.40
-0.42%
501,905
08/04/2026
184.55
189.47
182.45
189.19
+1.01%
1,171,919
08/03/2026
187.51
191.33
186.15
187.29
+0.18%
690,632
07/31/2026
185.19
187.42
183.32
186.96
+0.30%
697,742
07/30/2026
184.71
187.02
182.50
186.40
-1.07%
994,218
07/29/2026
182.88
191.38
180.58
188.41
+3.02%
766,931
07/28/2026
179.76
184.53
178.69
182.88
+2.75%
1,547,621
07/27/2026
175.79
179.02
172.05
177.98
+1.04%
1,601,630
07/24/2026
172.59
178.79
169.32
176.15
+2.73%
2,186,844
07/23/2026
160.21
174.07
157.00
171.47
+10.14%
1,574,653
07/22/2026
162.67
163.36
152.66
155.68
-3.28%
1,067,437
07/22/2026
$5.35 Earnings
07/21/2026
163.96
164.43
160.50
160.96
-1.55%
528,870
07/20/2026
164.34
165.00
160.59
163.49
-0.49%
458,819
07/17/2026
164.11
166.62
162.66
164.30
+0.04%
457,051
07/16/2026
160.02
164.35
158.50
164.24
+4.03%
461,875
07/15/2026
156.73
164.00
156.73
157.88
+1.80%
679,213
07/14/2026
157.48
160.41
154.76
155.09
-3.11%
602,996
07/13/2026
159.07
161.50
157.58
160.07
+1.63%
662,319
07/10/2026
156.19
157.52
153.74
157.50
+2.39%
460,292
07/09/2026
147.14
154.03
146.03
153.83
+3.45%
395,405
07/08/2026
153.62
157.64
148.42
148.70
-2.90%
679,316
07/07/2026
150.00
154.38
149.57
153.14
+2.32%
642,835
07/06/2026
145.65
149.98
143.89
149.67
+2.18%
510,142
07/02/2026
145.10
146.75
142.89
146.48
+2.73%
490,978
07/01/2026
142.80
146.59
141.52
142.59
+1.06%
787,710
06/30/2026
136.17
141.36
133.18
141.09
+3.19%
852,601
06/29/2026
138.39
139.43
135.36
136.73
-0.93%
569,332
06/26/2026
133.28
138.20
133.11
138.01
+3.70%
737,060
06/25/2026
134.57
136.30
131.55
133.08
-1.04%
550,984
06/24/2026
130.38
134.56
129.86
134.48
+3.23%
766,147