WEX
WEX (WEX)
NYSE
$169.24+$0.58 (+0.35%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $5.7B
    Market Cap
  • 6.12%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -10.62%
    Low Price$168.66
    High Price$200.75
  • 3 Months
    +18.28%
    Low Price$148.70
    High Price$203.25
  • 1 Year
    +6.12%
    Low Price$126.86
    High Price$203.25
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
170.36
172.85
167.85
168.66
-0.02%
731,142
09/30/2026
171.14
172.31
166.60
168.70
-1.61%
754,734
09/29/2026
175.70
177.90
171.01
171.46
-3.16%
658,592
09/28/2026
177.57
181.21
176.79
177.06
-0.68%
568,271
09/25/2026
185.10
188.71
177.94
178.28
-3.86%
697,514
09/24/2026
185.77
186.79
182.47
185.43
+0.48%
413,480
09/23/2026
181.41
187.12
180.51
184.54
+1.83%
484,086
09/22/2026
189.07
190.17
179.68
181.23
-3.25%
635,967
09/21/2026
193.35
194.83
186.97
187.31
-3.23%
499,509
09/18/2026
195.23
195.23
192.12
193.57
-0.82%
1,057,769
09/17/2026
196.23
196.90
192.89
195.18
-1.01%
498,153
09/16/2026
198.75
200.22
194.49
197.17
-1.45%
569,035
09/15/2026
198.87
203.97
198.52
200.08
-0.33%
543,129
09/14/2026
194.73
200.80
193.97
200.75
+4.82%
705,353
09/11/2026
190.43
192.39
190.22
191.52
+0.78%
391,081
09/10/2026
186.49
191.05
186.49
190.03
+2.23%
488,286
09/09/2026
186.68
187.58
185.39
185.89
-0.77%
365,820
09/08/2026
191.56
191.83
185.17
187.34
-3.39%
407,985
09/04/2026
192.09
196.09
190.92
193.91
-0.56%
369,085
09/03/2026
194.53
196.79
190.26
195.00
+1.12%
376,627
09/02/2026
188.04
193.47
186.48
192.84
+2.19%
433,707
09/01/2026
191.11
191.33
186.11
188.70
-0.99%
474,520
08/31/2026
196.47
197.09
190.17
190.58
-3.42%
919,958
08/28/2026
198.23
201.47
195.47
197.32
-0.56%
980,292
08/27/2026
199.38
201.95
198.14
198.43
-0.08%
454,292
08/26/2026
197.93
201.09
197.79
198.58
-0.57%
502,857
08/25/2026
202.40
203.99
199.06
199.71
-1.74%
419,564
08/24/2026
199.97
203.99
199.27
203.25
+1.66%
447,237
08/21/2026
198.01
200.55
195.91
199.93
+1.05%
425,013
08/20/2026
195.00
200.09
194.18
197.85
+1.24%
474,564
08/19/2026
192.06
196.55
192.06
195.42
+1.92%
424,966
08/18/2026
191.16
194.85
189.92
191.73
+1.51%
418,795
08/17/2026
190.25
192.27
188.02
188.87
-1.52%
428,146
08/14/2026
199.00
199.00
191.42
191.78
-3.63%
440,831
08/13/2026
191.58
199.69
190.78
199.01
+4.71%
719,533
08/12/2026
186.75
192.03
186.05
190.06
+0.53%
524,635
08/11/2026
184.79
190.32
184.25
189.06
+1.40%
450,934
08/10/2026
188.29
188.65
181.87
186.45
+0.66%
524,294
08/07/2026
190.77
191.88
184.68
185.22
-2.28%
498,746
08/06/2026
188.00
190.00
187.29
189.54
+0.61%
524,771
08/05/2026
190.00
192.37
187.60
188.40
-0.42%
501,905
08/04/2026
184.55
189.47
182.45
189.19
+1.01%
1,171,919
08/03/2026
187.51
191.33
186.15
187.29
+0.18%
690,632
07/31/2026
185.19
187.42
183.32
186.96
+0.30%
697,742
07/30/2026
184.71
187.02
182.50
186.40
-1.07%
994,218
07/29/2026
182.88
191.38
180.58
188.41
+3.02%
766,931
07/28/2026
179.76
184.53
178.69
182.88
+2.75%
1,547,621
07/27/2026
175.79
179.02
172.05
177.98
+1.04%
1,601,630
07/24/2026
172.59
178.79
169.32
176.15
+2.73%
2,186,844
07/23/2026
160.21
174.07
157.00
171.47
+10.14%
1,574,653
07/22/2026
162.67
163.36
152.66
155.68
-3.28%
1,067,437
07/22/2026
$5.35 Earnings
07/21/2026
163.96
164.43
160.50
160.96
-1.55%
528,870
07/20/2026
164.34
165.00
160.59
163.49
-0.49%
458,819
07/17/2026
164.11
166.62
162.66
164.30
+0.04%
457,051
07/16/2026
160.02
164.35
158.50
164.24
+4.03%
461,875
07/15/2026
156.73
164.00
156.73
157.88
+1.80%
679,213
07/14/2026
157.48
160.41
154.76
155.09
-3.11%
602,996
07/13/2026
159.07
161.50
157.58
160.07
+1.63%
662,319
07/10/2026
156.19
157.52
153.74
157.50
+2.39%
460,292
07/09/2026
147.14
154.03
146.03
153.83
+3.45%
395,405
07/08/2026
153.62
157.64
148.42
148.70
-2.90%
679,316
07/07/2026
150.00
154.38
149.57
153.14
+2.32%
642,835
07/06/2026
145.65
149.98
143.89
149.67
+2.18%
510,142
07/02/2026
145.10
146.75
142.89
146.48
+2.73%
490,978
07/01/2026
142.80
146.59
141.52
142.59
+1.06%
787,710
06/30/2026
136.17
141.36
133.18
141.09
+3.19%
852,601
06/29/2026
138.39
139.43
135.36
136.73
-0.93%
569,332
06/26/2026
133.28
138.20
133.11
138.01
+3.70%
737,060
06/25/2026
134.57
136.30
131.55
133.08
-1.04%
550,984
06/24/2026
130.38
134.56
129.86
134.48
+3.23%
766,147
06/23/2026
131.65
132.98
127.92
130.27
+0.17%
550,545
06/22/2026
126.26
130.49
126.26
130.05
+1.98%
616,644
06/18/2026
126.56
128.10
125.29
127.53
+0.53%
698,718
06/17/2026
130.08
132.61
125.63
126.86
-3.36%
730,031
06/16/2026
132.46
134.80
128.52
131.27
-0.30%
1,234,769
06/15/2026
134.96
136.23
129.60
131.66
-2.83%
728,223
06/12/2026
135.84
136.76
133.93
135.50
-0.63%
713,346
06/11/2026
136.79
138.30
133.20
136.36
-0.72%
648,376
06/10/2026
147.63
147.92
137.32
137.35
-7.40%
622,847
06/09/2026
146.86
151.14
145.70
148.32
+0.52%
482,078
06/08/2026
147.64
150.70
144.86
147.55
-0.45%
458,344
06/05/2026
147.29
148.97
146.83
148.21
+0.91%
505,104
06/04/2026
147.15
149.02
146.27
146.87
+0.69%
359,311
06/03/2026
147.09
148.26
143.27
145.87
-1.67%
525,857
06/02/2026
147.46
148.56
143.81
148.35
-0.72%
498,335
06/01/2026
145.77
150.78
145.08
149.42
+3.08%
568,875
05/29/2026
143.97
146.11
143.61
144.96
+0.40%
392,608
05/28/2026
142.59
147.00
141.64
144.38
+1.04%
499,931
05/27/2026
146.11
150.99
142.79
142.90
-3.45%
540,315
05/26/2026
148.17
149.49
145.72
148.01
-1.69%
533,280
05/22/2026
149.58
151.00
148.10
150.56
+0.90%
370,103
05/21/2026
146.40
149.76
143.35
149.21
+3.45%
615,241
05/20/2026
140.71
145.82
138.37
144.24
+2.24%
485,899
05/19/2026
144.49
144.49
139.50
141.08
-1.07%
567,539
05/18/2026
141.01
145.25
140.03
142.60
+0.83%
602,729
05/15/2026
139.37
143.08
138.36
141.42
+5.52%
681,796
05/14/2026
136.93
138.33
133.59
134.02
-1.30%
443,159
05/13/2026
134.99
136.22
132.35
135.79
+0.007%
774,944
05/12/2026
141.13
142.17
135.52
135.78
-3.36%
662,120