WEX
WEX (WEX)
NYSE
$160.40+$2.90 (+1.84%)
Price as of Jul 13, 2026 4:25 PM EDT
  • $5.5B
    Market Cap
  • 4.55%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +14.67%
    Low Price$126.86
    High Price$157.50
  • 3 Months
    -1.12%
    Low Price$126.86
    High Price$184.93
  • 1 Year
    +4.55%
    Low Price$126.86
    High Price$184.93
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
156.19
157.52
153.74
157.50
+2.39%
460,292
07/09/2026
147.14
154.03
146.03
153.83
+3.45%
395,405
07/08/2026
153.62
157.64
148.42
148.70
-2.90%
679,316
07/07/2026
150.00
154.38
149.57
153.14
+2.32%
642,835
07/06/2026
145.65
149.98
143.89
149.67
+2.18%
510,142
07/02/2026
145.10
146.75
142.89
146.48
+2.73%
490,978
07/01/2026
142.80
146.59
141.52
142.59
+1.06%
787,710
06/30/2026
136.17
141.36
133.18
141.09
+3.19%
852,601
06/29/2026
138.39
139.43
135.36
136.73
-0.93%
569,332
06/26/2026
133.28
138.20
133.11
138.01
+3.70%
737,060
06/25/2026
134.57
136.30
131.55
133.08
-1.04%
550,984
06/24/2026
130.38
134.56
129.86
134.48
+3.23%
766,147
06/23/2026
131.65
132.98
127.92
130.27
+0.17%
550,545
06/22/2026
126.26
130.49
126.26
130.05
+1.98%
616,644
06/18/2026
126.56
128.10
125.29
127.53
+0.53%
698,718
06/17/2026
130.08
132.61
125.63
126.86
-3.36%
730,031
06/16/2026
132.46
134.80
128.52
131.27
-0.30%
1,234,769
06/15/2026
134.96
136.23
129.60
131.66
-2.83%
728,223
06/12/2026
135.84
136.76
133.93
135.50
-0.63%
713,346
06/11/2026
136.79
138.30
133.20
136.36
-0.72%
648,376
06/10/2026
147.63
147.92
137.32
137.35
-7.40%
622,847
06/09/2026
146.86
151.14
145.70
148.32
+0.52%
482,078
06/08/2026
147.64
150.70
144.86
147.55
-0.45%
458,344
06/05/2026
147.29
148.97
146.83
148.21
+0.91%
505,104
06/04/2026
147.15
149.02
146.27
146.87
+0.69%
359,311
06/03/2026
147.09
148.26
143.27
145.87
-1.67%
525,857
06/02/2026
147.46
148.56
143.81
148.35
-0.72%
498,335
06/01/2026
145.77
150.78
145.08
149.42
+3.08%
568,875
05/29/2026
143.97
146.11
143.61
144.96
+0.40%
392,608
05/28/2026
142.59
147.00
141.64
144.38
+1.04%
499,931
05/27/2026
146.11
150.99
142.79
142.90
-3.45%
540,315
05/26/2026
148.17
149.49
145.72
148.01
-1.69%
533,280
05/22/2026
149.58
151.00
148.10
150.56
+0.90%
370,103
05/21/2026
146.40
149.76
143.35
149.21
+3.45%
615,241
05/20/2026
140.71
145.82
138.37
144.24
+2.24%
485,899
05/19/2026
144.49
144.49
139.50
141.08
-1.07%
567,539
05/18/2026
141.01
145.25
140.03
142.60
+0.83%
602,729
05/15/2026
139.37
143.08
138.36
141.42
+5.52%
681,796
05/14/2026
136.93
138.33
133.59
134.02
-1.30%
443,159
05/13/2026
134.99
136.22
132.35
135.79
+0.007%
774,944
05/12/2026
141.13
142.17
135.52
135.78
-3.36%
662,120
05/11/2026
141.46
142.90
138.31
140.50
-0.80%
500,627
05/08/2026
142.95
144.39
137.96
141.64
-1.82%
682,866
05/07/2026
144.60
146.69
143.13
144.26
+0.18%
556,940
05/06/2026
145.27
146.75
141.80
144.00
-2.19%
671,738
05/05/2026
152.73
154.00
144.94
147.23
-4.51%
455,705
05/04/2026
151.67
155.14
150.78
154.18
+2.01%
539,506
05/01/2026
151.77
153.55
148.97
151.14
+0.54%
467,202
04/30/2026
153.03
153.51
147.52
150.33
-2.80%
648,873
04/29/2026
152.21
156.95
151.70
154.66
+1.44%
502,168
04/28/2026
151.63
154.50
149.77
152.46
+2.25%
797,572
04/27/2026
150.66
154.36
147.78
149.10
-0.90%
659,121
04/24/2026
154.45
157.69
150.14
150.45
-2.78%
874,567
04/23/2026
176.53
176.55
151.13
154.76
-16.31%
2,079,500
04/22/2026
178.23
186.86
177.86
184.93
+4.17%
1,108,140
04/22/2026
$4.15 Earnings
04/21/2026
177.45
178.62
175.47
177.53
+0.23%
548,820
04/20/2026
173.69
179.50
173.69
177.13
+2.09%
631,659
04/17/2026
175.08
177.89
168.01
173.50
-1.14%
564,797
04/16/2026
172.21
176.08
170.92
175.50
+2.36%
405,658
04/15/2026
170.20
174.01
169.72
171.45
+2.06%
368,111
04/14/2026
166.96
170.30
166.35
167.99
+1.24%
461,405
04/13/2026
159.43
166.13
158.91
165.94
+4.17%
350,586
04/10/2026
158.67
159.79
157.40
159.29
-0.13%
327,684
04/09/2026
159.55
159.67
153.50
159.50
+0.75%
397,091
04/08/2026
158.20
159.77
153.17
158.32
+0.34%
576,824
04/07/2026
156.90
159.78
155.76
157.78
+0.43%
362,998
04/06/2026
154.73
158.85
147.84
157.10
+1.56%
276,048
04/02/2026
150.21
158.17
148.09
154.69
+2.88%
458,959
04/01/2026
152.71
155.01
147.66
150.36
-1.75%
561,076
03/31/2026
155.62
157.22
147.33
153.04
-0.22%
558,344
03/30/2026
149.18
155.72
149.18
153.38
+3.95%
428,141
03/27/2026
153.41
153.94
147.38
147.55
-4.87%
291,721
03/26/2026
150.25
155.24
150.25
155.10
+2.50%
323,539
03/25/2026
156.71
158.32
148.94
151.32
-2.61%
306,627
03/24/2026
154.95
158.16
153.84
155.37
-0.35%
418,042
03/23/2026
158.51
159.15
155.38
155.91
-0.62%
619,904
03/20/2026
150.14
157.02
148.18
156.89
+3.43%
845,881
03/19/2026
147.66
153.17
147.66
151.69
+1.87%
498,670
03/18/2026
150.50
152.76
147.85
148.90
-2.38%
378,605
03/17/2026
157.82
160.52
152.50
152.53
-2.72%
430,852
03/16/2026
160.73
161.64
156.57
156.79
-1.98%
330,246
03/13/2026
160.66
161.60
157.72
159.95
-0.24%
434,298
03/12/2026
158.95
166.27
157.93
160.33
-0.09%
530,320
03/11/2026
159.29
163.12
156.47
160.47
+1.07%
359,686
03/10/2026
160.73
161.50
152.24
158.77
-1.98%
427,556
03/09/2026
165.62
167.44
161.60
161.98
-3.05%
681,309
03/06/2026
164.19
167.54
159.13
167.07
+0.58%
611,784
03/05/2026
162.72
167.00
161.94
166.10
+0.79%
456,463
03/04/2026
164.36
165.59
161.76
164.79
+0.68%
366,484
03/03/2026
154.24
163.78
153.45
163.68
+3.59%
545,634
03/02/2026
147.50
158.17
147.21
158.00
+5.91%
723,191
02/27/2026
148.26
149.51
144.49
149.19
-1.39%
386,514
02/26/2026
150.76
153.84
148.99
151.29
+0.84%
357,620
02/25/2026
150.54
150.55
148.21
150.03
-0.05%
428,130
02/24/2026
149.91
152.52
149.27
150.10
-1.04%
424,731
02/23/2026
156.78
157.83
149.50
151.67
-3.62%
410,493
02/20/2026
154.00
157.66
153.90
157.37
+1.71%
197,001
02/19/2026
156.50
156.50
153.13
154.72
-2.69%
279,049
02/18/2026
155.27
160.61
154.26
158.99
+3.32%
394,271