WFC.PY
Wells Fargo DO-A-Y (WFC.PY)
NYSE
$20.19+$0.05 (+0.25%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $555.9M
    Market Cap
  • -14.36%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -8.58%
    Low Price$20.04
    High Price$21.82
  • 3 Months
    -10.07%
    Low Price$20.04
    High Price$22.25
  • 1 Year
    -14.36%
    Low Price$20.04
    High Price$23.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
20.01
20.29
19.91
20.14
+0.10%
87,893
09/30/2026
20.06
20.15
19.91
20.12
+0.40%
177,786
09/29/2026
20.00
20.18
19.90
20.04
0.00%
168,726
09/28/2026
20.13
20.21
19.82
20.04
-1.18%
144,330
09/25/2026
20.55
20.55
20.18
20.28
-0.88%
59,390
09/24/2026
20.41
20.71
20.25
20.46
-0.49%
122,346
09/23/2026
20.82
20.88
20.21
20.56
-1.63%
127,880
09/22/2026
20.91
20.94
20.72
20.90
-0.10%
79,099
09/21/2026
20.91
20.94
20.80
20.92
+0.58%
81,790
09/18/2026
20.75
20.83
20.72
20.80
0.00%
97,693
09/17/2026
20.81
20.98
20.72
20.80
+0.58%
113,068
09/16/2026
20.57
21.10
20.57
20.68
+0.53%
138,014
09/15/2026
20.87
20.90
20.55
20.57
-1.01%
229,238
09/14/2026
20.77
20.82
20.64
20.78
0.00%
83,345
09/11/2026
20.91
21.27
20.77
20.78
-0.29%
135,045
09/10/2026
20.95
21.08
20.72
20.84
-1.33%
179,588
09/09/2026
21.50
21.63
21.10
21.12
-1.58%
104,377
09/08/2026
21.35
21.67
21.35
21.46
+0.05%
57,738
09/04/2026
21.60
21.80
21.42
21.45
-0.87%
41,567
09/03/2026
21.83
21.95
21.47
21.64
-0.83%
60,805
09/02/2026
21.95
22.05
21.75
21.82
-0.95%
91,895
09/01/2026
22.12
22.22
21.87
22.03
-0.86%
94,972
08/31/2026
21.75
22.37
21.68
22.22
+1.42%
233,755
08/31/2026
$0.35 Dividend
08/28/2026
22.12
22.15
21.79
21.91
-0.54%
38,069
08/27/2026
21.75
22.09
21.65
22.03
+1.45%
120,798
08/26/2026
21.75
21.95
21.55
21.71
-0.27%
50,898
08/25/2026
21.72
21.95
21.50
21.77
+0.36%
45,412
08/24/2026
21.50
21.85
21.45
21.69
+0.92%
66,569
08/21/2026
21.55
21.74
21.39
21.50
-0.86%
45,806
08/20/2026
21.60
21.81
21.40
21.68
+0.14%
42,299
08/19/2026
21.55
21.77
21.41
21.65
+0.92%
72,820
08/18/2026
21.50
21.59
21.34
21.46
-0.41%
86,074
08/17/2026
21.59
21.68
21.49
21.54
-0.64%
75,461
08/14/2026
21.67
21.78
21.56
21.68
-0.32%
57,998
08/13/2026
21.63
21.80
21.63
21.75
+0.41%
80,036
08/12/2026
21.51
21.67
21.51
21.66
+0.41%
63,705
08/11/2026
21.80
21.80
21.47
21.57
-0.32%
102,729
08/10/2026
21.77
21.81
21.62
21.64
-0.59%
47,239
08/07/2026
21.82
21.91
21.74
21.77
-0.14%
35,071
08/06/2026
21.93
22.00
21.77
21.80
-0.45%
27,802
08/05/2026
21.97
22.02
21.89
21.90
-0.38%
43,818
08/04/2026
22.00
22.09
21.97
21.98
+0.38%
86,871
08/03/2026
22.03
22.12
21.90
21.90
-0.31%
43,350
07/31/2026
21.88
22.10
21.88
21.97
+0.04%
125,760
07/30/2026
21.71
21.96
21.71
21.96
+0.95%
61,995
07/29/2026
21.77
21.85
21.65
21.75
-0.09%
69,575
07/28/2026
21.76
21.83
21.66
21.77
+0.14%
81,041
07/27/2026
21.78
21.81
21.71
21.74
-0.05%
67,839
07/24/2026
21.83
21.89
21.75
21.75
-0.30%
29,992
07/23/2026
21.80
21.95
21.75
21.82
-0.60%
43,027
07/22/2026
21.92
22.02
21.90
21.95
-0.09%
65,038
07/21/2026
22.03
22.05
21.95
21.97
-0.45%
43,706
07/20/2026
22.06
22.15
22.00
22.07
-0.22%
36,481
07/17/2026
22.03
22.12
21.99
22.12
+0.09%
46,484
07/16/2026
22.12
22.13
22.04
22.10
-0.49%
38,377
07/15/2026
22.04
22.20
21.98
22.20
+0.62%
32,971
07/14/2026
22.08
22.10
21.98
22.07
+0.31%
22,826
07/13/2026
22.04
22.08
21.93
22.00
-0.49%
49,494
07/10/2026
22.27
22.30
21.86
22.11
-0.66%
100,085
07/09/2026
22.18
22.28
22.18
22.25
+0.22%
48,856
07/08/2026
22.15
22.28
22.15
22.20
-0.22%
61,964
07/07/2026
22.21
22.34
22.19
22.25
+0.09%
49,066
07/06/2026
22.30
22.41
22.22
22.23
-0.26%
57,143
07/02/2026
22.36
22.45
22.29
22.29
-0.46%
24,633
07/01/2026
22.25
22.42
22.20
22.40
+0.60%
59,263
06/30/2026
22.33
22.55
22.16
22.26
-0.53%
317,394
06/29/2026
22.23
22.44
22.14
22.38
+0.89%
123,444
06/26/2026
21.99
22.23
21.89
22.18
+0.90%
87,060
06/25/2026
22.26
22.34
21.99
21.99
-0.89%
46,601
06/24/2026
22.30
22.38
22.18
22.18
-0.35%
45,801
06/23/2026
22.34
22.46
22.26
22.26
-0.96%
43,401
06/22/2026
22.63
22.65
22.36
22.48
-0.98%
60,206
06/18/2026
22.81
22.83
22.61
22.70
+0.15%
23,133
06/17/2026
22.81
22.81
22.60
22.67
-0.65%
56,532
06/16/2026
22.88
22.96
22.75
22.81
-0.43%
30,425
06/15/2026
22.80
22.91
22.70
22.91
+1.00%
51,499
06/12/2026
22.78
22.78
22.52
22.69
-0.17%
33,629
06/11/2026
22.50
22.79
22.50
22.73
+1.01%
47,697
06/10/2026
22.66
22.66
22.50
22.50
-0.37%
122,825
06/09/2026
22.65
22.73
22.51
22.58
-0.28%
35,159
06/08/2026
22.83
22.88
22.64
22.65
-0.78%
32,181
06/05/2026
22.99
22.99
22.81
22.82
-0.73%
27,139
06/04/2026
22.96
23.08
22.96
22.99
0.00%
26,798
06/03/2026
23.03
23.12
22.93
22.99
-0.76%
65,056
06/02/2026
22.99
23.18
22.94
23.17
+0.60%
89,147
06/01/2026
23.06
23.09
22.96
23.03
-0.26%
26,441
05/29/2026
23.18
23.25
23.06
23.09
-0.32%
30,229
05/29/2026
$0.35 Dividend
05/28/2026
23.08
23.18
23.00
23.16
+0.57%
21,016
05/27/2026
22.98
23.07
22.96
23.03
+0.30%
22,248
05/26/2026
22.79
22.97
22.79
22.96
+0.46%
31,937
05/22/2026
22.75
22.86
22.65
22.86
+0.60%
31,598
05/21/2026
22.62
22.75
22.51
22.72
-0.21%
44,800
05/20/2026
22.43
22.80
22.42
22.77
+1.51%
40,441
05/19/2026
22.64
22.69
22.40
22.43
-1.20%
39,935
05/18/2026
22.79
22.90
22.69
22.70
-0.48%
20,770
05/15/2026
22.87
23.11
22.74
22.81
-0.78%
55,954
05/14/2026
23.05
23.19
22.97
22.99
-0.29%
29,389
05/13/2026
23.11
23.22
23.06
23.06
-0.54%
27,123