WFC.PY
Wells Fargo DO-A-Y (WFC.PY)
NYSE
$21.84$0.00 (0.00%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $608.0M
    Market Cap
  • -6.38%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -2.15%
    Low Price$21.80
    High Price$22.34
  • 3 Months
    -5.39%
    Low Price$21.80
    High Price$23.53
  • 1 Year
    -6.38%
    Low Price$21.80
    High Price$23.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.90
22.09
21.73
21.84
-0.86%
45,806
08/20/2026
21.95
22.16
21.74
22.03
+0.14%
42,299
08/19/2026
21.90
22.12
21.75
22.00
+0.92%
72,820
08/18/2026
21.84
21.94
21.68
21.80
-0.41%
86,074
08/17/2026
21.94
22.03
21.83
21.89
-0.64%
75,461
08/14/2026
22.02
22.13
21.91
22.03
-0.32%
57,998
08/13/2026
21.98
22.15
21.98
22.10
+0.41%
80,036
08/12/2026
21.86
22.02
21.86
22.01
+0.41%
63,705
08/11/2026
22.15
22.15
21.81
21.92
-0.32%
102,729
08/10/2026
22.12
22.16
21.97
21.99
-0.59%
47,239
08/07/2026
22.17
22.26
22.09
22.12
-0.14%
35,071
08/06/2026
22.28
22.35
22.12
22.15
-0.45%
27,802
08/05/2026
22.32
22.37
22.24
22.25
-0.38%
43,818
08/04/2026
22.35
22.44
22.32
22.34
+0.38%
86,871
08/03/2026
22.38
22.47
22.25
22.25
-0.31%
43,350
07/31/2026
22.23
22.45
22.23
22.32
+0.04%
125,760
07/30/2026
22.06
22.31
22.06
22.31
+0.95%
61,995
07/29/2026
22.12
22.20
22.00
22.10
-0.09%
69,575
07/28/2026
22.11
22.18
22.01
22.12
+0.14%
81,041
07/27/2026
22.13
22.16
22.06
22.09
-0.05%
67,839
07/24/2026
22.18
22.24
22.10
22.10
-0.30%
29,992
07/23/2026
22.15
22.30
22.10
22.17
-0.60%
43,027
07/22/2026
22.27
22.38
22.25
22.30
-0.09%
65,038
07/21/2026
22.38
22.41
22.30
22.32
-0.45%
43,706
07/20/2026
22.41
22.51
22.35
22.42
-0.22%
36,481
07/17/2026
22.38
22.48
22.34
22.47
+0.09%
46,484
07/16/2026
22.48
22.49
22.39
22.45
-0.49%
38,377
07/15/2026
22.39
22.56
22.33
22.56
+0.62%
32,971
07/14/2026
22.43
22.45
22.33
22.42
+0.31%
22,826
07/13/2026
22.39
22.44
22.28
22.35
-0.49%
49,494
07/10/2026
22.63
22.66
22.21
22.46
-0.66%
100,085
07/09/2026
22.54
22.64
22.54
22.61
+0.22%
48,856
07/08/2026
22.51
22.64
22.51
22.56
-0.22%
61,964
07/07/2026
22.57
22.70
22.55
22.61
+0.09%
49,066
07/06/2026
22.66
22.77
22.58
22.59
-0.26%
57,143
07/02/2026
22.72
22.82
22.65
22.65
-0.46%
24,633
07/01/2026
22.61
22.78
22.56
22.76
+0.60%
59,263
06/30/2026
22.69
22.91
22.52
22.62
-0.53%
317,394
06/29/2026
22.59
22.80
22.50
22.74
+0.89%
123,444
06/26/2026
22.34
22.59
22.24
22.54
+0.90%
87,060
06/25/2026
22.62
22.70
22.34
22.34
-0.89%
46,601
06/24/2026
22.66
22.74
22.54
22.54
-0.35%
45,801
06/23/2026
22.70
22.82
22.62
22.62
-0.96%
43,401
06/22/2026
22.99
23.01
22.72
22.84
-0.98%
60,206
06/18/2026
23.18
23.20
22.97
23.07
+0.15%
23,133
06/17/2026
23.18
23.18
22.96
23.03
-0.65%
56,532
06/16/2026
23.25
23.33
23.12
23.18
-0.43%
30,425
06/15/2026
23.17
23.28
23.06
23.28
+1.00%
51,499
06/12/2026
23.15
23.15
22.88
23.05
-0.17%
33,629
06/11/2026
22.86
23.16
22.86
23.09
+1.01%
47,697
06/10/2026
23.02
23.02
22.86
22.86
-0.37%
122,825
06/09/2026
23.01
23.09
22.88
22.95
-0.28%
35,159
06/08/2026
23.20
23.25
23.00
23.01
-0.78%
32,181
06/05/2026
23.36
23.36
23.17
23.19
-0.73%
27,139
06/04/2026
23.33
23.45
23.33
23.36
0.00%
26,798
06/03/2026
23.40
23.49
23.30
23.36
-0.76%
65,056
06/02/2026
23.36
23.55
23.31
23.54
+0.60%
89,147
06/01/2026
23.43
23.46
23.33
23.40
-0.26%
26,441
05/29/2026
23.55
23.62
23.43
23.46
-0.32%
30,229
05/29/2026
$0.35 Dividend
05/28/2026
23.45
23.55
23.37
23.53
+0.57%
21,016
05/27/2026
23.35
23.44
23.33
23.40
+0.30%
22,248
05/26/2026
23.15
23.34
23.15
23.33
+0.46%
31,937
05/22/2026
23.11
23.22
23.02
23.22
+0.60%
31,598
05/21/2026
22.98
23.11
22.87
23.09
-0.21%
44,800
05/20/2026
22.79
23.16
22.78
23.13
+1.51%
40,441
05/19/2026
23.01
23.06
22.76
22.79
-1.20%
39,935
05/18/2026
23.15
23.26
23.06
23.07
-0.48%
20,770
05/15/2026
23.23
23.48
23.10
23.18
-0.78%
55,954
05/14/2026
23.42
23.56
23.34
23.36
-0.29%
29,389
05/13/2026
23.48
23.59
23.43
23.43
-0.54%
27,123
05/12/2026
23.62
23.64
23.49
23.56
-0.21%
33,925
05/11/2026
23.60
23.67
23.60
23.61
-0.08%
29,170
05/08/2026
23.64
23.68
23.55
23.63
+0.29%
20,638
05/07/2026
23.57
23.65
23.55
23.56
-0.42%
30,410
05/06/2026
23.58
23.67
23.44
23.66
+0.84%
29,322
05/05/2026
23.51
23.58
23.40
23.46
-0.04%
48,546
05/04/2026
23.62
23.62
23.42
23.47
-0.50%
48,567
05/01/2026
23.57
23.66
23.48
23.59
-0.08%
55,326
04/30/2026
23.60
23.61
23.47
23.61
+0.67%
21,833
04/29/2026
23.58
23.65
23.42
23.45
-0.63%
23,791
04/28/2026
23.65
23.73
23.59
23.60
-0.21%
31,321
04/27/2026
23.68
23.74
23.64
23.65
-0.25%
22,925
04/24/2026
23.67
23.78
23.65
23.71
-0.04%
20,053
04/23/2026
23.62
23.72
23.62
23.72
+0.42%
43,717
04/22/2026
23.61
23.73
23.58
23.62
-0.04%
76,476
04/21/2026
23.71
23.76
23.56
23.63
-0.04%
52,445
04/20/2026
23.63
23.77
23.60
23.64
-0.12%
11,160
04/17/2026
23.76
23.81
23.67
23.67
+0.04%
35,339
04/16/2026
23.81
23.86
23.66
23.66
-0.46%
34,867
04/15/2026
23.72
23.88
23.72
23.76
+0.12%
19,683
04/14/2026
23.57
23.82
23.57
23.74
+0.71%
26,817
04/13/2026
23.44
23.63
23.44
23.57
+0.25%
21,042
04/10/2026
23.53
23.60
23.51
23.51
-0.25%
11,153
04/09/2026
23.59
23.59
23.43
23.57
+0.50%
24,455
04/08/2026
23.46
23.55
23.43
23.45
+0.63%
19,406
04/07/2026
23.32
23.35
23.24
23.30
-0.04%
37,098
04/06/2026
23.33
23.40
23.27
23.31
-0.02%
29,646
04/02/2026
23.16
23.36
23.15
23.32
+0.36%
56,863
04/01/2026
23.21
23.37
23.09
23.23
+0.21%
51,408