WFC.PY
Wells Fargo DO-A-Y (WFC.PY)
NYSE
$23.34-$0.20 (-0.85%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $659.3M
    Market Cap
  • 12.42%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.18%
    Low Price$23.13
    High Price$24.01
  • 3 Months
    -4.15%
    Low Price$23.13
    High Price$24.56
  • 1 Year
    +5.51%
    Low Price$22.20
    High Price$25.02
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.36
23.55
23.31
23.54
+0.60%
89,147
06/01/2026
23.43
23.46
23.33
23.40
-0.26%
26,441
05/29/2026
23.55
23.62
23.43
23.46
-0.32%
30,229
05/29/2026
$0.35 Dividend
05/28/2026
23.45
23.55
23.37
23.53
+0.57%
21,016
05/27/2026
23.35
23.44
23.33
23.40
+0.30%
22,248
05/26/2026
23.15
23.34
23.15
23.33
+0.46%
31,937
05/22/2026
23.11
23.22
23.02
23.22
+0.60%
31,598
05/21/2026
22.98
23.11
22.87
23.09
-0.21%
44,800
05/20/2026
22.79
23.16
22.78
23.13
+1.51%
40,441
05/19/2026
23.01
23.06
22.76
22.79
-1.20%
39,935
05/18/2026
23.15
23.26
23.06
23.07
-0.48%
20,770
05/15/2026
23.23
23.48
23.10
23.18
-0.78%
55,954
05/14/2026
23.42
23.56
23.34
23.36
-0.29%
29,389
05/13/2026
23.48
23.59
23.43
23.43
-0.54%
27,123
05/12/2026
23.62
23.64
23.49
23.56
-0.21%
33,925
05/11/2026
23.60
23.67
23.60
23.61
-0.08%
29,170
05/08/2026
23.64
23.68
23.55
23.63
+0.29%
20,638
05/07/2026
23.57
23.65
23.55
23.56
-0.42%
30,410
05/06/2026
23.58
23.67
23.44
23.66
+0.84%
29,322
05/05/2026
23.51
23.58
23.40
23.46
-0.04%
48,546
05/04/2026
23.62
23.62
23.42
23.47
-0.50%
48,567
05/01/2026
23.57
23.66
23.48
23.59
-0.08%
55,326
04/30/2026
23.60
23.61
23.47
23.61
+0.67%
21,833
04/29/2026
23.58
23.65
23.42
23.45
-0.63%
23,791
04/28/2026
23.65
23.73
23.59
23.60
-0.21%
31,321
04/27/2026
23.68
23.74
23.64
23.65
-0.25%
22,925
04/24/2026
23.67
23.78
23.65
23.71
-0.04%
20,053
04/23/2026
23.62
23.72
23.62
23.72
+0.42%
43,717
04/22/2026
23.61
23.73
23.58
23.62
-0.04%
76,476
04/21/2026
23.71
23.76
23.56
23.63
-0.04%
52,445
04/20/2026
23.63
23.77
23.60
23.64
-0.12%
11,160
04/17/2026
23.76
23.81
23.67
23.67
+0.04%
35,339
04/16/2026
23.81
23.86
23.66
23.66
-0.46%
34,867
04/15/2026
23.72
23.88
23.72
23.76
+0.12%
19,683
04/14/2026
23.57
23.82
23.57
23.74
+0.71%
26,817
04/13/2026
23.44
23.63
23.44
23.57
+0.25%
21,042
04/10/2026
23.53
23.60
23.51
23.51
-0.25%
11,153
04/09/2026
23.59
23.59
23.43
23.57
+0.50%
24,455
04/08/2026
23.46
23.55
23.43
23.45
+0.63%
19,406
04/07/2026
23.32
23.35
23.24
23.30
-0.04%
37,098
04/06/2026
23.33
23.40
23.27
23.31
-0.02%
29,646
04/02/2026
23.16
23.36
23.15
23.32
+0.36%
56,863
04/01/2026
23.21
23.37
23.09
23.23
+0.21%
51,408
03/31/2026
23.03
23.37
23.03
23.18
+0.77%
214,743
03/30/2026
23.15
23.24
23.01
23.01
-0.34%
41,914
03/27/2026
23.16
23.24
23.01
23.09
-0.55%
48,252
03/26/2026
23.30
23.39
23.13
23.21
-0.59%
49,248
03/25/2026
23.48
23.53
23.35
23.35
+0.13%
32,154
03/24/2026
23.32
23.55
23.16
23.32
-0.25%
30,981
03/23/2026
23.41
23.53
23.34
23.38
+0.17%
38,206
03/20/2026
23.63
23.63
23.31
23.34
-1.33%
40,584
03/19/2026
23.63
23.68
23.55
23.66
-0.08%
48,137
03/18/2026
23.75
23.80
23.67
23.68
-0.54%
38,187
03/17/2026
23.77
23.88
23.77
23.80
+0.12%
27,266
03/16/2026
23.82
23.86
23.68
23.77
+0.33%
45,248
03/13/2026
23.80
23.88
23.69
23.70
-0.41%
42,619
03/12/2026
23.91
23.95
23.76
23.79
-0.66%
57,893
03/11/2026
23.98
24.10
23.94
23.95
-0.33%
36,358
03/10/2026
24.00
24.12
24.00
24.03
-0.04%
52,732
03/09/2026
23.96
24.09
23.80
24.04
+0.04%
67,389
03/06/2026
24.08
24.19
23.99
24.03
-0.69%
48,177
03/05/2026
24.22
24.27
24.17
24.20
-0.24%
40,456
03/04/2026
24.23
24.34
24.20
24.26
+0.12%
33,269
03/03/2026
24.22
24.29
23.97
24.23
-0.28%
63,559
03/02/2026
24.24
24.37
24.24
24.30
-0.16%
72,976
02/27/2026
24.19
24.41
24.16
24.34
+0.58%
184,100
02/27/2026
$0.35 Dividend
02/26/2026
24.20
24.25
24.12
24.20
+0.24%
34,009
02/25/2026
24.20
24.20
24.10
24.14
+0.12%
19,900
02/24/2026
24.09
24.18
24.07
24.11
+0.04%
45,401
02/23/2026
24.20
24.20
24.05
24.10
-0.12%
38,008
02/20/2026
24.06
24.22
24.04
24.13
+0.08%
42,115
02/19/2026
23.98
24.16
23.94
24.11
+0.40%
40,757
02/18/2026
23.97
24.12
23.92
24.01
+0.08%
42,121
02/17/2026
23.82
24.08
23.80
23.99
+0.73%
55,386
02/13/2026
23.74
23.89
23.65
23.82
+0.57%
27,928
02/12/2026
23.68
23.78
23.65
23.68
-0.08%
50,627
02/11/2026
23.72
23.78
23.64
23.70
+0.29%
47,754
02/10/2026
23.62
23.77
23.62
23.63
+0.08%
43,311
02/09/2026
23.53
23.74
23.53
23.61
+0.25%
52,534
02/06/2026
23.43
23.69
23.43
23.56
+0.29%
48,007
02/05/2026
23.53
23.55
23.42
23.49
-0.12%
28,767
02/04/2026
23.53
23.56
23.46
23.52
-0.04%
44,995
02/03/2026
23.60
23.63
23.33
23.53
-0.08%
53,958
02/02/2026
23.60
23.71
23.53
23.55
-0.16%
31,346
01/30/2026
23.60
23.69
23.51
23.59
-0.29%
47,288
01/29/2026
23.69
23.72
23.59
23.65
-0.16%
34,379
01/28/2026
23.75
23.84
23.68
23.69
-0.33%
39,502
01/27/2026
23.76
23.84
23.75
23.77
-0.20%
27,574
01/26/2026
23.74
23.84
23.73
23.82
+0.25%
28,499
01/23/2026
23.76
23.84
23.72
23.76
0.00%
22,818
01/22/2026
23.74
23.85
23.68
23.76
+0.04%
27,322
01/21/2026
23.66
23.81
23.65
23.75
+0.29%
36,561
01/20/2026
23.58
23.81
23.32
23.68
-0.53%
41,709
01/16/2026
23.82
23.92
23.78
23.81
0.00%
53,889
01/15/2026
23.71
23.86
23.70
23.81
+0.45%
55,022
01/14/2026
23.68
23.78
23.66
23.70
+0.04%
47,540
01/13/2026
23.75
23.77
23.62
23.69
+0.16%
70,296
01/12/2026
23.59
23.73
23.59
23.65
-0.08%
97,497