WGS
GENEDX HLDG (WGS)
NASDAQ
$85.36-$1.70 (-1.96%)
Price as of Aug 21, 2026 7:37 PM EDT
  • $2.6B
    Market Cap
  • -32.33%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +41.22%
    Low Price$59.10
    High Price$87.07
  • 3 Months
    +83.95%
    Low Price$48.21
    High Price$87.07
  • 1 Year
    -32.33%
    Low Price$34.51
    High Price$167.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
83.71
87.17
80.76
87.07
+5.47%
555,277
08/20/2026
79.30
84.41
78.80
82.55
+3.64%
453,347
08/19/2026
78.31
81.28
77.90
79.65
+4.34%
672,832
08/18/2026
76.39
78.60
75.15
76.34
-1.36%
389,520
08/17/2026
77.39
79.82
77.05
77.39
-0.88%
431,946
08/14/2026
78.68
79.37
76.98
78.08
-1.35%
391,863
08/13/2026
82.58
83.11
77.79
79.15
-3.93%
715,121
08/12/2026
82.10
83.87
81.46
82.39
+0.80%
506,699
08/11/2026
76.95
83.37
75.58
81.74
+4.96%
647,780
08/10/2026
76.64
79.28
75.70
77.88
+1.04%
589,919
08/07/2026
70.94
78.23
69.61
77.08
+10.76%
1,233,288
08/06/2026
67.94
70.21
65.74
69.59
-0.46%
789,223
08/05/2026
69.77
72.44
68.12
69.91
-1.40%
867,130
08/04/2026
76.00
79.38
64.28
70.90
+4.48%
2,659,417
08/03/2026
65.39
69.90
62.61
67.86
+4.22%
1,738,967
08/03/2026
$0.01 Earnings
07/31/2026
69.92
70.83
64.88
65.11
-5.58%
885,762
07/30/2026
63.98
69.15
63.98
68.96
+8.28%
841,247
07/29/2026
61.87
66.25
61.32
63.69
+2.92%
1,026,404
07/28/2026
60.52
65.77
59.05
61.88
+2.21%
714,063
07/27/2026
59.37
61.65
59.06
60.54
+2.44%
611,523
07/24/2026
63.65
64.91
58.96
59.10
-6.75%
429,474
07/23/2026
61.68
64.42
61.68
63.38
+1.25%
372,524
07/22/2026
61.50
62.79
60.34
62.60
+1.54%
723,471
07/21/2026
59.52
62.00
58.14
61.65
+1.65%
772,642
07/20/2026
63.40
63.54
60.61
60.65
-4.46%
484,840
07/17/2026
59.75
63.77
58.78
63.48
+2.90%
521,815
07/16/2026
66.64
67.44
60.93
61.69
-6.73%
906,257
07/15/2026
64.70
66.22
61.93
66.14
+5.94%
764,136
07/14/2026
63.70
65.28
59.95
62.43
-2.22%
919,722
07/13/2026
65.19
66.11
62.92
63.85
-2.73%
475,223
07/10/2026
69.74
69.75
64.84
65.64
-5.40%
643,815
07/09/2026
65.21
71.14
65.21
69.39
+5.75%
623,751
07/08/2026
64.13
66.18
63.82
65.62
+0.31%
552,035
07/07/2026
69.10
69.55
64.80
65.42
-5.04%
656,873
07/06/2026
68.83
69.11
65.48
68.89
+2.04%
690,368
07/02/2026
72.28
72.95
67.00
67.51
-5.86%
925,868
07/01/2026
69.00
71.80
68.41
71.71
+4.46%
721,805
06/30/2026
69.00
69.96
67.65
68.65
-0.68%
552,224
06/29/2026
69.05
70.64
67.34
69.12
-1.00%
1,015,146
06/26/2026
67.68
71.35
67.40
69.82
+1.67%
1,379,551
06/25/2026
63.52
68.95
63.50
68.67
+8.07%
1,192,425
06/24/2026
58.51
64.50
58.51
63.54
+9.40%
1,452,353
06/23/2026
55.38
60.95
54.82
58.08
+4.80%
1,010,964
06/22/2026
59.01
59.85
54.82
55.42
-6.08%
1,005,422
06/18/2026
57.40
59.43
57.00
59.01
+4.59%
658,704
06/17/2026
60.50
61.70
54.96
56.42
-6.90%
1,133,121
06/16/2026
60.61
62.57
58.76
60.60
-1.17%
806,376
06/15/2026
61.16
63.19
59.01
61.32
+2.34%
980,121
06/12/2026
62.22
63.31
59.79
59.92
-1.75%
1,399,942
06/11/2026
53.41
61.25
52.51
60.99
+12.28%
1,876,122
06/10/2026
54.93
57.80
54.29
54.32
-3.57%
1,155,859
06/09/2026
53.77
57.10
52.28
56.33
+8.75%
1,389,887
06/08/2026
52.67
53.70
51.51
51.80
-0.79%
795,921
06/05/2026
56.27
56.29
51.84
52.21
-7.22%
1,182,413
06/04/2026
54.00
57.15
52.73
56.27
+6.13%
1,631,029
06/03/2026
52.74
54.00
51.00
53.02
-0.21%
1,082,079
06/02/2026
51.08
53.16
49.49
53.13
+2.17%
1,046,920
06/01/2026
51.74
53.02
50.30
52.00
+0.02%
1,156,150
05/29/2026
50.00
52.18
49.07
51.99
+3.67%
1,143,434
05/28/2026
48.00
52.25
47.60
50.15
+4.02%
1,304,885
05/27/2026
49.45
50.20
47.50
48.21
-2.49%
1,165,834
05/26/2026
48.09
50.38
46.80
49.44
+4.50%
913,029
05/22/2026
48.59
49.19
45.35
47.31
-0.04%
1,089,327
05/21/2026
44.96
49.43
43.91
47.33
+5.81%
2,279,883
05/20/2026
42.00
44.99
40.86
44.73
+6.17%
1,143,800
05/19/2026
42.72
43.77
41.40
42.13
-1.31%
1,655,890
05/18/2026
41.82
44.33
41.29
42.69
+4.76%
1,513,232
05/15/2026
38.82
42.10
37.64
40.75
+4.89%
1,630,347
05/14/2026
39.07
40.61
38.50
38.85
-0.23%
1,481,662
05/13/2026
38.56
39.85
37.72
38.94
-1.39%
1,154,137
05/12/2026
40.55
43.00
38.54
39.49
-0.30%
1,386,662
05/11/2026
39.80
40.41
38.22
39.61
-2.85%
1,817,623
05/08/2026
40.72
41.63
37.57
40.77
+0.67%
2,106,088
05/07/2026
35.08
40.94
34.98
40.50
+16.68%
4,236,532
05/06/2026
34.40
35.94
32.21
34.71
+0.58%
4,265,236
05/05/2026
36.94
37.46
32.84
34.51
-49.20%
11,259,727
05/04/2026
65.12
69.00
65.12
67.93
+3.90%
3,072,650
05/04/2026
-$0.28 Earnings
05/01/2026
63.40
66.24
62.41
65.38
+3.96%
591,600
04/30/2026
62.74
64.30
61.26
62.89
-0.02%
763,548
04/29/2026
65.20
65.20
61.48
62.90
-4.80%
424,454
04/28/2026
65.85
67.32
64.95
66.07
-0.15%
396,923
04/27/2026
67.63
69.12
65.37
66.17
-3.44%
415,785
04/24/2026
66.40
69.09
64.91
68.53
+3.46%
457,193
04/23/2026
68.28
68.28
64.25
66.24
-5.14%
562,820
04/22/2026
68.35
70.10
67.68
69.83
+2.54%
497,533
04/21/2026
70.50
73.46
67.67
68.10
-2.31%
926,686
04/20/2026
65.96
70.32
65.55
69.71
+5.69%
581,221
04/17/2026
67.45
70.30
65.56
65.96
+0.83%
678,938
04/16/2026
67.46
68.03
64.84
65.42
-3.02%
366,410
04/15/2026
67.49
72.39
66.95
67.46
+0.90%
580,373
04/14/2026
61.60
67.14
61.60
66.86
+9.64%
597,438
04/13/2026
59.00
61.06
58.83
60.98
+2.28%
519,743
04/10/2026
60.81
62.00
57.29
59.62
-0.72%
665,069
04/09/2026
64.20
64.64
57.71
60.05
-8.45%
1,005,395
04/08/2026
71.05
72.04
64.79
65.59
-1.94%
543,082
04/07/2026
66.17
67.13
64.87
66.89
+0.42%
1,080,994
04/06/2026
66.10
67.49
65.66
66.61
+0.62%
459,025
04/02/2026
63.53
66.99
62.90
66.20
+1.04%
338,658