WGS
GENEDX HLDG (WGS)
NASDAQ
$62.99-$0.87 (-1.35%)
Price as of Jul 14, 2026 8:40 AM EDT
  • $1.9B
    Market Cap
  • -22.50%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +6.56%
    Low Price$55.42
    High Price$71.71
  • 3 Months
    +4.71%
    Low Price$34.51
    High Price$71.71
  • 1 Year
    -22.50%
    Low Price$34.51
    High Price$167.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
65.19
66.11
62.92
63.85
-2.73%
475,223
07/10/2026
69.74
69.75
64.84
65.64
-5.40%
643,815
07/09/2026
65.21
71.14
65.21
69.39
+5.75%
623,751
07/08/2026
64.13
66.18
63.82
65.62
+0.31%
552,035
07/07/2026
69.10
69.55
64.80
65.42
-5.04%
656,873
07/06/2026
68.83
69.11
65.48
68.89
+2.04%
690,368
07/02/2026
72.28
72.95
67.00
67.51
-5.86%
925,868
07/01/2026
69.00
71.80
68.41
71.71
+4.46%
721,805
06/30/2026
69.00
69.96
67.65
68.65
-0.68%
552,224
06/29/2026
69.05
70.64
67.34
69.12
-1.00%
1,015,146
06/26/2026
67.68
71.35
67.40
69.82
+1.67%
1,379,551
06/25/2026
63.52
68.95
63.50
68.67
+8.07%
1,192,425
06/24/2026
58.51
64.50
58.51
63.54
+9.40%
1,452,353
06/23/2026
55.38
60.95
54.82
58.08
+4.80%
1,010,964
06/22/2026
59.01
59.85
54.82
55.42
-6.08%
1,005,422
06/18/2026
57.40
59.43
57.00
59.01
+4.59%
658,704
06/17/2026
60.50
61.70
54.96
56.42
-6.90%
1,133,121
06/16/2026
60.61
62.57
58.76
60.60
-1.17%
806,376
06/15/2026
61.16
63.19
59.01
61.32
+2.34%
980,121
06/12/2026
62.22
63.31
59.79
59.92
-1.75%
1,399,942
06/11/2026
53.41
61.25
52.51
60.99
+12.28%
1,876,122
06/10/2026
54.93
57.80
54.29
54.32
-3.57%
1,155,859
06/09/2026
53.77
57.10
52.28
56.33
+8.75%
1,389,887
06/08/2026
52.67
53.70
51.51
51.80
-0.79%
795,921
06/05/2026
56.27
56.29
51.84
52.21
-7.22%
1,182,413
06/04/2026
54.00
57.15
52.73
56.27
+6.13%
1,631,029
06/03/2026
52.74
54.00
51.00
53.02
-0.21%
1,082,079
06/02/2026
51.08
53.16
49.49
53.13
+2.17%
1,046,920
06/01/2026
51.74
53.02
50.30
52.00
+0.02%
1,156,150
05/29/2026
50.00
52.18
49.07
51.99
+3.67%
1,143,434
05/28/2026
48.00
52.25
47.60
50.15
+4.02%
1,304,885
05/27/2026
49.45
50.20
47.50
48.21
-2.49%
1,165,834
05/26/2026
48.09
50.38
46.80
49.44
+4.50%
913,029
05/22/2026
48.59
49.19
45.35
47.31
-0.04%
1,089,327
05/21/2026
44.96
49.43
43.91
47.33
+5.81%
2,279,883
05/20/2026
42.00
44.99
40.86
44.73
+6.17%
1,143,800
05/19/2026
42.72
43.77
41.40
42.13
-1.31%
1,655,890
05/18/2026
41.82
44.33
41.29
42.69
+4.76%
1,513,232
05/15/2026
38.82
42.10
37.64
40.75
+4.89%
1,630,347
05/14/2026
39.07
40.61
38.50
38.85
-0.23%
1,481,662
05/13/2026
38.56
39.85
37.72
38.94
-1.39%
1,154,137
05/12/2026
40.55
43.00
38.54
39.49
-0.30%
1,386,662
05/11/2026
39.80
40.41
38.22
39.61
-2.85%
1,817,623
05/08/2026
40.72
41.63
37.57
40.77
+0.67%
2,106,088
05/07/2026
35.08
40.94
34.98
40.50
+16.68%
4,236,532
05/06/2026
34.40
35.94
32.21
34.71
+0.58%
4,265,236
05/05/2026
36.94
37.46
32.84
34.51
-49.20%
11,259,727
05/04/2026
65.12
69.00
65.12
67.93
+3.90%
3,072,650
05/04/2026
-$0.28 Earnings
05/01/2026
63.40
66.24
62.41
65.38
+3.96%
591,600
04/30/2026
62.74
64.30
61.26
62.89
-0.02%
763,548
04/29/2026
65.20
65.20
61.48
62.90
-4.80%
424,454
04/28/2026
65.85
67.32
64.95
66.07
-0.15%
396,923
04/27/2026
67.63
69.12
65.37
66.17
-3.44%
415,785
04/24/2026
66.40
69.09
64.91
68.53
+3.46%
457,193
04/23/2026
68.28
68.28
64.25
66.24
-5.14%
562,820
04/22/2026
68.35
70.10
67.68
69.83
+2.54%
497,533
04/21/2026
70.50
73.46
67.67
68.10
-2.31%
926,686
04/20/2026
65.96
70.32
65.55
69.71
+5.69%
581,221
04/17/2026
67.45
70.30
65.56
65.96
+0.83%
678,938
04/16/2026
67.46
68.03
64.84
65.42
-3.02%
366,410
04/15/2026
67.49
72.39
66.95
67.46
+0.90%
580,373
04/14/2026
61.60
67.14
61.60
66.86
+9.64%
597,438
04/13/2026
59.00
61.06
58.83
60.98
+2.28%
519,743
04/10/2026
60.81
62.00
57.29
59.62
-0.72%
665,069
04/09/2026
64.20
64.64
57.71
60.05
-8.45%
1,005,395
04/08/2026
71.05
72.04
64.79
65.59
-1.94%
543,082
04/07/2026
66.17
67.13
64.87
66.89
+0.42%
1,080,994
04/06/2026
66.10
67.49
65.66
66.61
+0.62%
459,025
04/02/2026
63.53
66.99
62.90
66.20
+1.04%
338,658
04/01/2026
65.70
66.77
64.90
65.52
+2.02%
736,532
03/31/2026
60.83
64.98
60.60
64.22
+7.73%
608,444
03/30/2026
57.09
61.73
57.00
59.61
+4.41%
1,156,873
03/27/2026
61.12
61.12
55.18
57.09
-6.94%
1,163,130
03/26/2026
65.32
66.00
60.72
61.35
-8.36%
1,311,311
03/25/2026
69.95
70.62
66.85
66.95
-2.50%
444,107
03/24/2026
70.98
71.55
67.59
68.67
-4.81%
385,914
03/23/2026
71.32
73.64
70.97
72.14
+3.29%
491,210
03/20/2026
72.73
72.73
69.10
69.84
-4.33%
661,149
03/19/2026
70.14
73.53
69.10
73.00
+3.27%
875,856
03/18/2026
75.07
75.61
70.03
70.69
-6.37%
909,350
03/17/2026
76.06
77.79
75.39
75.50
-0.80%
622,208
03/16/2026
77.84
78.67
75.77
76.11
-2.15%
412,817
03/13/2026
78.02
80.00
75.70
77.78
+1.21%
470,540
03/12/2026
83.84
83.84
75.52
76.85
-9.69%
931,963
03/11/2026
88.22
89.16
83.86
85.10
-4.21%
639,715
03/10/2026
94.87
94.87
88.40
88.84
-6.00%
604,415
03/09/2026
86.75
95.38
85.00
94.51
+7.26%
748,697
03/06/2026
84.29
89.61
82.50
88.11
+7.45%
1,201,838
03/05/2026
77.79
82.64
77.01
82.00
+3.18%
923,882
03/04/2026
77.09
79.83
76.74
79.47
+3.25%
690,556
03/03/2026
71.93
80.69
68.55
76.97
+3.73%
1,044,406
03/02/2026
77.53
78.37
73.33
74.20
-6.91%
1,266,723
02/27/2026
79.13
80.63
76.49
79.71
-2.05%
804,109
02/26/2026
79.62
82.83
79.09
81.38
+3.14%
806,318
02/25/2026
81.16
82.38
78.39
78.90
-2.23%
592,035
02/24/2026
84.02
85.34
80.15
80.70
-7.33%
1,144,774
02/23/2026
80.42
87.93
79.01
87.08
+6.12%
1,568,201
02/23/2026
$0.14 Earnings
02/20/2026
89.22
90.88
81.60
82.06
-9.51%
876,184