WGS | GENEDX HLDG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

GENEDX HLDG (WGS)

NASDAQ

$85.50+$0.23 (+0.27%)

Price as of Sep 11, 2026 7:30 PM EDT

$2.5B
Market Cap
-31.21%
1-Year Change
Diagnostics & Research
Industry

1 Month
+4.31%

Low Price$76.34

High Price$90.29
3 Months
+39.80%

Low Price$55.42

High Price$90.29
1 Year
-31.21%

Low Price$34.51

High Price$167.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	85.17	87.62	84.36	85.27	+1.55%	331,596
09/10/2026	83.85	87.13	82.00	83.96	-2.91%	711,681
09/09/2026	84.22	88.84	84.00	86.48	+0.71%	493,097
09/08/2026	85.31	86.57	83.00	85.87	-0.14%	426,650
09/04/2026	87.78	87.99	84.16	85.99	-1.60%	304,439
09/03/2026	88.38	90.00	85.35	87.39	+0.77%	484,248
09/02/2026	83.94	87.28	83.70	86.72	+2.25%	500,132
09/01/2026	83.84	85.75	82.79	84.81	0.00%	342,085
08/31/2026	84.79	85.31	81.19	84.81	-1.77%	504,190
08/28/2026	88.79	89.74	85.93	86.34	-3.26%	435,340
08/27/2026	90.32	91.78	88.55	89.24	-1.16%	354,337
08/26/2026	85.98	90.54	84.91	90.29	+3.30%	430,348
08/25/2026	85.50	88.21	83.88	87.41	+2.60%	682,906
08/24/2026	86.31	86.40	84.17	85.19	-2.15%	504,420
08/21/2026	83.71	87.17	80.76	87.07	+5.47%	555,277
08/20/2026	79.30	84.41	78.80	82.55	+3.64%	453,347
08/19/2026	78.31	81.28	77.90	79.65	+4.34%	672,832
08/18/2026	76.39	78.60	75.15	76.34	-1.36%	389,520
08/17/2026	77.39	79.82	77.05	77.39	-0.88%	431,946
08/14/2026	78.68	79.37	76.98	78.08	-1.35%	391,863
08/13/2026	82.58	83.11	77.79	79.15	-3.93%	715,121
08/12/2026	82.10	83.87	81.46	82.39	+0.80%	506,699
08/11/2026	76.95	83.37	75.58	81.74	+4.96%	647,780
08/10/2026	76.64	79.28	75.70	77.88	+1.04%	589,919
08/07/2026	70.94	78.23	69.61	77.08	+10.76%	1,233,288
08/06/2026	67.94	70.21	65.74	69.59	-0.46%	789,223
08/05/2026	69.77	72.44	68.12	69.91	-1.40%	867,130
08/04/2026	76.00	79.38	64.28	70.90	+4.48%	2,659,417
08/03/2026	65.39	69.90	62.61	67.86	+4.22%	1,738,967
08/03/2026	$0.01 Earnings
07/31/2026	69.92	70.83	64.88	65.11	-5.58%	885,762
07/30/2026	63.98	69.15	63.98	68.96	+8.28%	841,247
07/29/2026	61.87	66.25	61.32	63.69	+2.92%	1,026,404
07/28/2026	60.52	65.77	59.05	61.88	+2.21%	714,063
07/27/2026	59.37	61.65	59.06	60.54	+2.44%	611,523
07/24/2026	63.65	64.91	58.96	59.10	-6.75%	429,474
07/23/2026	61.68	64.42	61.68	63.38	+1.25%	372,524
07/22/2026	61.50	62.79	60.34	62.60	+1.54%	723,471
07/21/2026	59.52	62.00	58.14	61.65	+1.65%	772,642
07/20/2026	63.40	63.54	60.61	60.65	-4.46%	484,840
07/17/2026	59.75	63.77	58.78	63.48	+2.90%	521,815
07/16/2026	66.64	67.44	60.93	61.69	-6.73%	906,257
07/15/2026	64.70	66.22	61.93	66.14	+5.94%	764,136
07/14/2026	63.70	65.28	59.95	62.43	-2.22%	919,722
07/13/2026	65.19	66.11	62.92	63.85	-2.73%	475,223
07/10/2026	69.74	69.75	64.84	65.64	-5.40%	643,815
07/09/2026	65.21	71.14	65.21	69.39	+5.75%	623,751
07/08/2026	64.13	66.18	63.82	65.62	+0.31%	552,035
07/07/2026	69.10	69.55	64.80	65.42	-5.04%	656,873
07/06/2026	68.83	69.11	65.48	68.89	+2.04%	690,368
07/02/2026	72.28	72.95	67.00	67.51	-5.86%	925,868
07/01/2026	69.00	71.80	68.41	71.71	+4.46%	721,805
06/30/2026	69.00	69.96	67.65	68.65	-0.68%	552,224
06/29/2026	69.05	70.64	67.34	69.12	-1.00%	1,015,146
06/26/2026	67.68	71.35	67.40	69.82	+1.67%	1,379,551
06/25/2026	63.52	68.95	63.50	68.67	+8.07%	1,192,425
06/24/2026	58.51	64.50	58.51	63.54	+9.40%	1,452,353
06/23/2026	55.38	60.95	54.82	58.08	+4.80%	1,010,964
06/22/2026	59.01	59.85	54.82	55.42	-6.08%	1,005,422
06/18/2026	57.40	59.43	57.00	59.01	+4.59%	658,704
06/17/2026	60.50	61.70	54.96	56.42	-6.90%	1,133,121
06/16/2026	60.61	62.57	58.76	60.60	-1.17%	806,376
06/15/2026	61.16	63.19	59.01	61.32	+2.34%	980,121
06/12/2026	62.22	63.31	59.79	59.92	-1.75%	1,399,942
06/11/2026	53.41	61.25	52.51	60.99	+12.28%	1,876,122
06/10/2026	54.93	57.80	54.29	54.32	-3.57%	1,155,859
06/09/2026	53.77	57.10	52.28	56.33	+8.75%	1,389,887
06/08/2026	52.67	53.70	51.51	51.80	-0.79%	795,921
06/05/2026	56.27	56.29	51.84	52.21	-7.22%	1,182,413
06/04/2026	54.00	57.15	52.73	56.27	+6.13%	1,631,029
06/03/2026	52.74	54.00	51.00	53.02	-0.21%	1,082,079
06/02/2026	51.08	53.16	49.49	53.13	+2.17%	1,046,920
06/01/2026	51.74	53.02	50.30	52.00	+0.02%	1,156,150
05/29/2026	50.00	52.18	49.07	51.99	+3.67%	1,143,434
05/28/2026	48.00	52.25	47.60	50.15	+4.02%	1,304,885
05/27/2026	49.45	50.20	47.50	48.21	-2.49%	1,165,834
05/26/2026	48.09	50.38	46.80	49.44	+4.50%	913,029
05/22/2026	48.59	49.19	45.35	47.31	-0.04%	1,089,327
05/21/2026	44.96	49.43	43.91	47.33	+5.81%	2,279,883
05/20/2026	42.00	44.99	40.86	44.73	+6.17%	1,143,800
05/19/2026	42.72	43.77	41.40	42.13	-1.31%	1,655,890
05/18/2026	41.82	44.33	41.29	42.69	+4.76%	1,513,232
05/15/2026	38.82	42.10	37.64	40.75	+4.89%	1,630,347
05/14/2026	39.07	40.61	38.50	38.85	-0.23%	1,481,662
05/13/2026	38.56	39.85	37.72	38.94	-1.39%	1,154,137
05/12/2026	40.55	43.00	38.54	39.49	-0.30%	1,386,662
05/11/2026	39.80	40.41	38.22	39.61	-2.85%	1,817,623
05/08/2026	40.72	41.63	37.57	40.77	+0.67%	2,106,088
05/07/2026	35.08	40.94	34.98	40.50	+16.68%	4,236,532
05/06/2026	34.40	35.94	32.21	34.71	+0.58%	4,265,236
05/05/2026	36.94	37.46	32.84	34.51	-49.20%	11,259,727
05/04/2026	65.12	69.00	65.12	67.93	+3.90%	3,072,650
05/04/2026	-$0.28 Earnings
05/01/2026	63.40	66.24	62.41	65.38	+3.96%	591,600
04/30/2026	62.74	64.30	61.26	62.89	-0.02%	763,548
04/29/2026	65.20	65.20	61.48	62.90	-4.80%	424,454
04/28/2026	65.85	67.32	64.95	66.07	-0.15%	396,923
04/27/2026	67.63	69.12	65.37	66.17	-3.44%	415,785
04/24/2026	66.40	69.09	64.91	68.53	+3.46%	457,193
04/23/2026	68.28	68.28	64.25	66.24	-5.14%	562,820