WHD | CACTUS-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CACTUS-A (WHD)

NYSE

$69.58+$0.03 (+0.05%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.8B
Market Cap
75.85%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-3.26%

Low Price$66.30

High Price$73.57
3 Months
+18.99%

Low Price$48.66

High Price$73.57
1 Year
+75.85%

Low Price$33.05

High Price$73.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	68.86	70.23	68.15	69.54	+1.67%	618,658
09/10/2026	70.45	70.45	67.90	68.40	-2.03%	495,976
09/09/2026	70.20	71.03	69.31	69.82	+0.43%	532,111
09/08/2026	71.05	71.39	69.48	69.52	-0.91%	447,446
09/04/2026	71.28	71.72	69.62	70.16	-2.07%	547,616
09/03/2026	72.13	72.46	71.17	71.64	-0.69%	1,020,119
09/02/2026	69.63	72.65	68.64	72.14	+2.05%	713,471
09/01/2026	70.62	71.47	69.21	70.69	+0.53%	1,113,178
08/31/2026	70.35	72.16	69.17	70.32	+1.18%	926,065
08/31/2026	$0.15 Dividend
08/28/2026	68.32	69.70	67.81	69.50	+1.63%	1,257,102
08/27/2026	66.07	69.24	66.07	68.38	+3.15%	500,819
08/26/2026	66.36	67.32	65.56	66.30	-1.09%	426,916
08/25/2026	67.72	68.07	66.78	67.03	-1.29%	358,796
08/24/2026	70.15	70.15	67.19	67.90	-1.99%	475,092
08/21/2026	69.27	69.98	68.00	69.28	+0.84%	555,037
08/20/2026	72.30	72.56	68.63	68.70	-6.62%	971,435
08/19/2026	73.56	73.91	72.58	73.57	+0.82%	431,819
08/18/2026	73.29	73.51	72.15	72.97	-0.44%	520,575
08/17/2026	73.32	73.82	72.57	73.29	+0.23%	445,576
08/14/2026	72.29	73.88	72.29	73.12	+1.72%	428,426
08/13/2026	71.48	72.71	71.40	71.88	-0.50%	908,120
08/12/2026	71.94	72.71	71.27	72.24	+0.50%	1,054,762
08/11/2026	70.37	72.53	70.37	71.88	+1.36%	963,946
08/10/2026	67.88	70.94	67.88	70.92	+4.67%	822,174
08/07/2026	67.54	68.48	67.28	67.75	-0.93%	655,987
08/06/2026	66.34	68.76	66.26	68.39	+3.99%	1,072,887
08/05/2026	67.85	67.85	65.05	65.77	-1.93%	861,773
08/04/2026	63.93	67.33	63.85	67.07	+5.28%	1,181,195
08/03/2026	64.14	64.69	63.14	63.70	-1.80%	897,255
07/31/2026	62.37	65.05	61.37	64.87	+4.85%	1,427,649
07/30/2026	56.41	62.15	54.88	61.87	+18.50%	1,683,048
07/29/2026	53.91	54.04	51.83	52.21	-1.54%	731,069
07/29/2026	$0.93 Earnings
07/28/2026	53.77	54.01	52.66	53.03	-1.39%	756,303
07/27/2026	54.63	55.88	53.72	53.77	-2.23%	635,544
07/24/2026	55.68	56.85	54.66	55.00	-0.49%	770,491
07/23/2026	56.12	56.70	55.10	55.27	-1.05%	351,179
07/22/2026	55.44	56.72	55.13	55.86	+1.43%	519,242
07/21/2026	53.80	55.14	53.00	55.07	+2.89%	655,534
07/20/2026	54.33	55.27	53.50	53.52	-1.58%	463,750
07/17/2026	53.26	54.69	52.78	54.38	+1.30%	923,200
07/16/2026	52.85	53.81	52.66	53.68	+1.53%	984,818
07/15/2026	52.77	53.28	52.39	52.88	+0.74%	1,008,976
07/14/2026	54.49	54.50	51.92	52.49	-1.63%	1,013,259
07/13/2026	54.18	54.53	53.24	53.35	-0.59%	875,269
07/10/2026	53.79	54.27	53.52	53.67	-0.33%	719,275
07/09/2026	53.21	54.12	52.76	53.85	+0.45%	734,205
07/08/2026	52.49	53.77	52.49	53.61	+3.41%	656,470
07/07/2026	50.76	52.09	50.51	51.85	+2.91%	654,658
07/06/2026	50.73	51.58	50.15	50.38	+0.14%	558,891
07/02/2026	48.78	50.84	48.42	50.31	+3.38%	779,356
07/01/2026	50.82	50.98	48.63	48.66	-4.80%	675,414
06/30/2026	50.20	51.24	49.80	51.12	+3.31%	840,850
06/29/2026	51.74	52.61	49.45	49.48	-4.65%	768,780
06/26/2026	52.66	53.17	50.83	51.90	-2.82%	2,476,426
06/25/2026	50.77	53.55	50.39	53.40	+4.98%	1,072,890
06/24/2026	51.67	52.25	49.96	50.87	-3.52%	975,729
06/23/2026	53.60	54.30	52.50	52.73	-2.55%	916,434
06/22/2026	54.68	55.46	53.69	54.10	-0.86%	583,148
06/18/2026	56.80	57.02	53.81	54.57	-3.61%	2,005,440
06/17/2026	57.62	57.86	56.09	56.62	-1.39%	585,608
06/16/2026	58.20	58.58	57.12	57.42	-0.91%	466,452
06/15/2026	58.26	58.80	57.42	57.94	-1.74%	396,346
06/12/2026	58.09	59.27	57.98	58.97	+0.90%	524,449
06/11/2026	58.99	59.09	57.88	58.44	+0.84%	365,499
06/10/2026	57.71	59.08	57.63	57.95	+0.14%	534,250
06/09/2026	59.74	59.74	56.88	57.88	-2.32%	513,957
06/08/2026	57.39	59.26	57.39	59.25	+4.87%	695,914
06/05/2026	58.38	58.38	56.38	56.50	-3.84%	639,251
06/04/2026	58.66	59.80	57.80	58.75	+0.14%	752,816
06/03/2026	59.40	60.36	58.62	58.67	-2.15%	972,522
06/02/2026	58.05	60.50	58.05	59.96	+3.59%	695,933
06/01/2026	58.15	58.91	56.94	57.89	+0.19%	557,878
06/01/2026	$0.14 Dividend
05/29/2026	58.11	58.52	57.53	57.78	-0.41%	628,217
05/28/2026	60.23	60.23	57.57	58.01	-3.89%	744,790
05/27/2026	61.74	62.10	59.76	60.36	-3.35%	758,333
05/26/2026	62.59	64.01	61.91	62.45	+0.77%	604,320
05/22/2026	61.80	62.32	60.90	61.98	+0.26%	807,813
05/21/2026	62.37	62.37	61.15	61.82	-0.10%	663,348
05/20/2026	60.86	62.46	60.86	61.88	+2.24%	987,960
05/19/2026	60.81	61.23	59.54	60.52	+0.76%	1,266,591
05/18/2026	56.70	60.21	56.22	60.06	+5.93%	701,696
05/15/2026	56.80	57.42	56.26	56.70	-1.50%	929,255
05/14/2026	56.56	57.58	56.49	57.57	+3.14%	722,497
05/13/2026	56.49	56.49	54.33	55.81	-2.03%	910,214
05/12/2026	56.32	57.12	55.24	56.97	+1.24%	590,289
05/11/2026	54.61	56.80	54.61	56.27	+4.41%	714,729
05/08/2026	55.45	56.34	53.53	53.89	-3.55%	1,053,887
05/07/2026	54.52	55.94	53.06	55.87	+2.97%	935,741
05/06/2026	53.78	54.78	53.55	54.26	-0.29%	485,536
05/06/2026	$0.70 Earnings
05/05/2026	54.39	54.94	54.31	54.42	+0.33%	521,980
05/04/2026	54.47	54.77	53.96	54.24	-0.55%	472,153
05/01/2026	55.11	55.14	54.24	54.54	-1.67%	495,804
04/30/2026	55.58	56.07	54.61	55.47	-0.09%	764,442
04/29/2026	56.01	56.44	55.28	55.52	-0.25%	586,388
04/28/2026	57.13	57.17	55.43	55.66	-1.81%	524,520
04/27/2026	56.88	57.30	56.31	56.68	+0.28%	695,609