S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CACTUS-A (WHD)

NYSE

$51.93-$0.91 (-1.72%)

Price as of Jun 23, 2026 7:30 PM EDT

$3.8B
Market Cap
21.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-14.92%

Low Price$52.84

High Price$62.74
3 Months
+10.97%

Low Price$46.70

High Price$62.74
1 Year
+21.00%

Low Price$33.40

High Price$62.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	53.72	54.42	52.61	52.84	-2.55%	916,434
06/22/2026	54.80	55.58	53.81	54.22	-0.86%	583,148
06/18/2026	56.92	57.14	53.93	54.69	-3.61%	2,005,440
06/17/2026	57.74	57.99	56.22	56.74	-1.39%	585,608
06/16/2026	58.33	58.71	57.24	57.54	-0.91%	466,452
06/15/2026	58.39	58.93	57.54	58.07	-1.74%	396,346
06/12/2026	58.22	59.40	58.11	59.10	+0.90%	524,449
06/11/2026	59.12	59.22	58.00	58.57	+0.84%	365,499
06/10/2026	57.83	59.21	57.75	58.08	+0.14%	534,250
06/09/2026	59.87	59.87	57.00	58.00	-2.32%	513,957
06/08/2026	57.51	59.39	57.51	59.38	+4.87%	695,914
06/05/2026	58.51	58.51	56.50	56.62	-3.84%	639,251
06/04/2026	58.79	59.93	57.93	58.88	+0.14%	752,816
06/03/2026	59.53	60.49	58.75	58.80	-2.15%	972,522
06/02/2026	58.18	60.63	58.18	60.09	+3.59%	695,933
06/01/2026	58.28	59.04	57.06	58.01	+0.19%	557,878
06/01/2026	$0.14 Dividend
05/29/2026	58.24	58.65	57.65	57.90	-0.41%	628,217
05/28/2026	60.36	60.36	57.69	58.14	-3.89%	744,790
05/27/2026	61.87	62.23	59.89	60.49	-3.35%	758,333
05/26/2026	62.73	64.14	62.04	62.59	+0.77%	604,320
05/22/2026	61.93	62.46	61.03	62.11	+0.26%	807,813
05/21/2026	62.51	62.51	61.29	61.95	-0.10%	663,348
05/20/2026	60.99	62.60	60.99	62.01	+2.24%	987,960
05/19/2026	60.94	61.36	59.67	60.65	+0.76%	1,266,591
05/18/2026	56.82	60.34	56.34	60.19	+5.93%	701,696
05/15/2026	56.92	57.54	56.38	56.82	-1.50%	929,255
05/14/2026	56.68	57.70	56.61	57.69	+3.14%	722,497
05/13/2026	56.61	56.61	54.45	55.93	-2.03%	910,214
05/12/2026	56.44	57.24	55.36	57.09	+1.24%	590,289
05/11/2026	54.73	56.92	54.73	56.39	+4.41%	714,729
05/08/2026	55.57	56.46	53.65	54.01	-3.55%	1,053,887
05/07/2026	54.64	56.06	53.17	55.99	+2.97%	935,741
05/06/2026	53.90	54.90	53.67	54.38	-0.29%	485,536
05/06/2026	$0.70 Earnings
05/05/2026	54.51	55.06	54.42	54.54	+0.33%	521,980
05/04/2026	54.59	54.89	54.08	54.36	-0.55%	472,153
05/01/2026	55.23	55.26	54.36	54.66	-1.67%	495,804
04/30/2026	55.70	56.19	54.73	55.59	-0.09%	764,442
04/29/2026	56.13	56.56	55.40	55.64	-0.25%	586,388
04/28/2026	57.25	57.29	55.55	55.78	-1.81%	524,520
04/27/2026	57.00	57.42	56.43	56.80	+0.28%	695,609
04/24/2026	55.66	56.72	54.94	56.64	+2.55%	776,933
04/23/2026	54.23	55.87	54.23	55.24	+2.25%	561,324
04/22/2026	53.84	54.85	53.65	54.02	+1.54%	606,940
04/21/2026	52.86	53.85	52.65	53.20	+1.54%	821,661
04/20/2026	52.53	52.53	51.60	52.39	-0.30%	703,394
04/17/2026	53.02	53.87	51.87	52.55	-1.90%	1,086,840
04/16/2026	53.01	54.55	52.92	53.57	+0.81%	931,075
04/15/2026	52.39	53.23	52.39	53.14	+1.00%	956,867
04/14/2026	52.86	53.48	51.88	52.61	-0.81%	882,117
04/13/2026	54.42	54.65	52.42	53.04	-2.15%	1,139,296
04/10/2026	53.59	54.47	53.20	54.21	+0.72%	717,188
04/09/2026	52.12	54.14	52.10	53.82	+2.37%	1,785,666
04/08/2026	52.08	52.79	50.68	52.57	+0.98%	1,278,574
04/07/2026	49.64	52.10	49.24	52.06	+4.90%	1,158,605
04/06/2026	47.70	49.66	47.33	49.63	+4.10%	720,560
04/02/2026	46.88	47.98	46.36	47.67	+1.75%	876,044
04/01/2026	47.32	47.52	46.29	46.86	-0.84%	632,323
03/31/2026	47.27	48.34	47.04	47.26	+1.43%	965,274
03/30/2026	48.83	49.02	46.24	46.59	-3.49%	916,315
03/27/2026	48.07	48.82	47.88	48.27	-0.86%	851,223
03/26/2026	48.16	49.34	47.88	48.69	+0.23%	924,384
03/25/2026	48.38	49.13	48.21	48.58	+0.79%	574,049
03/24/2026	47.23	48.50	47.23	48.20	+1.24%	770,610
03/23/2026	46.19	47.93	45.87	47.61	+4.72%	962,833
03/20/2026	45.32	45.82	44.34	45.47	+1.42%	1,698,097
03/19/2026	45.80	46.92	44.47	44.83	-2.85%	1,512,653
03/18/2026	45.95	46.70	45.49	46.15	-0.47%	908,887
03/17/2026	45.99	47.34	45.99	46.37	+2.15%	724,205
03/16/2026	46.59	46.90	45.08	45.39	-1.86%	875,172
03/13/2026	45.94	46.54	45.01	46.25	+0.78%	1,207,196
03/12/2026	47.47	47.47	45.65	45.89	-5.27%	1,212,725
03/11/2026	48.39	49.39	47.57	48.44	-0.08%	1,200,208
03/10/2026	51.01	51.15	48.47	48.48	-6.00%	2,200,001
03/09/2026	49.24	51.63	48.35	51.58	+3.38%	1,619,439
03/06/2026	49.61	50.19	48.90	49.89	-1.30%	1,273,468
03/05/2026	50.13	51.30	49.32	50.55	+1.30%	1,266,557
03/04/2026	50.17	50.99	49.44	49.90	-0.38%	1,482,843
03/03/2026	52.46	53.15	49.99	50.09	-5.35%	1,616,861
03/02/2026	54.80	55.30	51.87	52.92	-1.50%	1,519,953
03/02/2026	$0.14 Dividend
02/27/2026	51.27	54.02	50.91	53.73	+4.73%	1,710,141
02/26/2026	58.62	58.95	51.13	51.30	-11.10%	2,160,528
02/25/2026	58.44	58.76	56.59	57.71	-0.48%	1,009,934
02/25/2026	$0.65 Earnings
02/24/2026	57.61	58.89	56.82	57.99	+2.91%	1,213,787
02/23/2026	57.95	58.92	56.29	56.35	-3.10%	1,010,210
02/20/2026	57.80	58.81	57.54	58.15	-0.54%	1,066,570
02/19/2026	57.60	58.73	57.60	58.47	+1.75%	1,671,069
02/18/2026	57.51	58.35	56.90	57.46	+1.33%	779,511
02/17/2026	57.00	57.69	55.52	56.71	+0.11%	718,982
02/13/2026	57.13	58.54	56.07	56.65	-0.21%	898,792
02/12/2026	57.06	58.11	55.77	56.76	-0.51%	1,086,897
02/11/2026	57.71	58.10	55.82	57.05	+0.81%	1,352,399
02/10/2026	57.97	58.13	56.43	56.60	-1.85%	622,649
02/09/2026	58.07	58.38	57.23	57.66	-0.09%	567,309
02/06/2026	56.66	58.38	56.57	57.71	+2.60%	1,236,724
02/05/2026	57.01	58.06	55.88	56.25	-3.33%	702,987
02/04/2026	57.71	58.50	56.55	58.19	+2.06%	792,513