WHG
Westwood Hldng (WHG)
NYSE
$16.53-$0.13 (-0.78%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $156.0M
    Market Cap
  • 14.82%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +7.00%
    Low Price$15.57
    High Price$16.66
  • 3 Months
    +3.29%
    Low Price$14.76
    High Price$17.07
  • 1 Year
    +10.11%
    Low Price$14.76
    High Price$18.89
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.81
16.66
15.81
16.66
+4.06%
8,352
06/01/2026
16.03
16.29
15.66
16.01
-1.84%
38,819
06/01/2026
$0.15 Dividend
05/29/2026
16.10
16.38
16.04
16.31
+0.12%
12,626
05/28/2026
16.01
16.55
15.65
16.29
+0.43%
11,654
05/27/2026
15.92
16.22
15.77
16.22
+0.68%
11,758
05/26/2026
15.90
16.26
15.85
16.11
+1.63%
14,021
05/22/2026
15.66
15.97
15.66
15.85
-0.50%
18,140
05/21/2026
15.59
16.01
15.59
15.93
+0.69%
11,107
05/20/2026
15.69
15.88
15.67
15.82
+0.19%
11,949
05/19/2026
15.68
15.99
15.68
15.79
-0.56%
9,816
05/18/2026
15.49
16.07
15.47
15.88
+1.39%
14,518
05/15/2026
15.73
15.86
15.58
15.67
-1.56%
13,403
05/14/2026
15.64
16.06
15.64
15.91
-0.56%
8,113
05/13/2026
15.84
16.04
15.68
16.00
-0.31%
12,008
05/12/2026
16.10
16.79
15.75
16.05
-1.04%
12,110
05/11/2026
16.53
16.84
15.98
16.22
-0.30%
10,631
05/08/2026
16.10
16.27
15.67
16.27
+0.24%
11,347
05/07/2026
15.91
16.24
15.66
16.23
+2.63%
15,268
05/06/2026
16.42
16.42
15.60
15.81
-1.30%
18,599
05/05/2026
15.65
16.05
15.65
16.02
+3.85%
22,113
05/04/2026
15.87
16.06
15.43
15.43
-2.63%
29,437
05/01/2026
16.59
16.59
15.60
15.84
-2.74%
14,844
04/30/2026
16.40
16.85
15.97
16.29
-1.79%
16,881
04/30/2026
$0.31 Earnings
04/29/2026
16.91
16.95
16.26
16.59
-1.93%
6,387
04/28/2026
16.62
17.14
16.60
16.91
+2.65%
8,600
04/27/2026
16.07
16.81
15.62
16.48
+1.34%
11,158
04/24/2026
15.84
16.29
15.50
16.26
+2.50%
9,567
04/23/2026
16.01
16.01
15.72
15.86
-1.72%
6,299
04/22/2026
15.90
16.37
15.47
16.14
+0.87%
7,568
04/21/2026
16.47
16.47
15.87
16.00
-3.06%
6,428
04/20/2026
16.41
16.59
16.41
16.51
-0.83%
6,535
04/17/2026
16.40
16.65
16.01
16.65
+3.07%
7,487
04/16/2026
16.11
16.15
15.48
16.15
-0.55%
5,469
04/15/2026
16.10
16.90
16.02
16.24
-1.15%
14,195
04/14/2026
16.35
16.43
15.68
16.43
-0.18%
3,746
04/13/2026
15.85
16.63
15.85
16.46
+4.07%
14,352
04/10/2026
16.02
16.18
15.81
15.81
-3.86%
10,969
04/09/2026
16.12
16.57
15.90
16.45
+1.34%
5,755
04/08/2026
16.44
16.44
16.10
16.23
+1.05%
8,676
04/07/2026
15.97
16.54
15.88
16.06
-0.98%
6,364
04/06/2026
16.05
16.61
16.05
16.22
+1.05%
8,487
04/02/2026
17.11
17.11
15.91
16.05
+1.89%
7,712
04/01/2026
16.28
17.17
15.75
15.76
-3.46%
12,160
03/31/2026
16.67
16.70
16.06
16.32
-0.24%
5,262
03/30/2026
16.04
16.69
15.24
16.36
+3.90%
24,624
03/27/2026
16.23
16.23
15.42
15.75
-0.69%
4,626
03/26/2026
15.63
16.00
15.63
15.85
-0.12%
3,274
03/25/2026
15.79
15.98
15.79
15.87
+1.59%
6,700
03/24/2026
15.93
15.94
15.49
15.63
-2.11%
7,480
03/23/2026
16.12
16.13
15.63
15.96
+0.81%
21,401
03/20/2026
15.27
16.05
14.58
15.83
+4.17%
49,921
03/19/2026
14.62
15.31
14.57
15.20
+3.93%
9,395
03/18/2026
15.13
15.40
14.62
14.63
-4.09%
19,505
03/17/2026
15.48
15.95
15.11
15.25
-2.10%
17,072
03/16/2026
15.64
15.80
14.57
15.58
-0.06%
6,954
03/13/2026
14.98
15.85
14.98
15.59
+1.42%
13,758
03/12/2026
15.06
15.54
14.91
15.37
+0.06%
11,409
03/11/2026
14.95
15.52
14.95
15.36
+2.11%
10,139
03/10/2026
15.55
15.95
15.04
15.04
-3.25%
14,548
03/09/2026
15.03
15.70
14.60
15.55
+3.56%
17,332
03/06/2026
15.62
15.62
14.57
15.01
-6.08%
15,699
03/05/2026
17.03
17.03
15.98
15.98
-7.88%
17,499
03/04/2026
16.94
17.48
16.89
17.35
+3.92%
12,666
03/03/2026
16.62
16.87
16.58
16.70
-1.58%
5,719
03/03/2026
$0.15 Dividend
03/02/2026
16.22
17.16
16.22
16.96
+3.04%
18,750
02/27/2026
16.72
17.20
16.46
16.46
-2.39%
12,103
02/26/2026
16.85
16.87
16.73
16.87
+0.88%
5,134
02/25/2026
16.46
16.72
16.37
16.72
+2.53%
6,189
02/24/2026
16.03
16.42
16.03
16.31
+2.34%
5,138
02/23/2026
16.30
16.31
15.82
15.93
-2.29%
16,567
02/20/2026
16.53
16.53
16.12
16.31
-2.06%
5,687
02/19/2026
16.52
16.69
16.32
16.65
+0.12%
8,602
02/18/2026
16.25
16.68
16.25
16.63
+1.80%
7,947
02/17/2026
15.96
16.50
15.74
16.34
-5.99%
12,418
02/13/2026
17.85
17.85
17.38
17.38
-0.34%
7,695
02/13/2026
$0.36 Earnings
02/12/2026
17.58
17.58
17.16
17.44
+0.45%
5,446
02/11/2026
17.74
17.74
17.27
17.36
-0.90%
6,185
02/10/2026
17.48
17.68
17.39
17.51
+0.39%
5,818
02/09/2026
17.61
17.61
17.17
17.45
-0.45%
6,112
02/06/2026
17.69
18.02
17.52
17.52
-0.89%
8,173
02/05/2026
17.64
17.86
17.60
17.68
-1.42%
6,770
02/04/2026
17.95
17.95
17.66
17.94
+0.66%
6,134
02/03/2026
18.03
18.03
17.51
17.82
-1.31%
6,366
02/02/2026
17.95
18.09
17.66
18.05
+0.38%
22,256
01/30/2026
17.24
18.31
17.24
17.99
+3.27%
12,121
01/29/2026
17.18
17.42
17.14
17.42
+1.66%
6,823
01/28/2026
17.68
17.68
17.13
17.13
-2.95%
10,228
01/27/2026
17.90
17.92
17.53
17.65
-0.77%
4,568
01/26/2026
17.72
17.94
17.57
17.79
+0.11%
8,821
01/23/2026
17.90
17.90
17.71
17.77
-1.95%
5,056
01/22/2026
17.98
18.12
17.81
18.12
+0.49%
5,179
01/21/2026
17.80
18.07
17.55
18.03
+2.57%
9,235
01/20/2026
17.85
18.13
17.52
17.58
-2.66%
6,554
01/16/2026
18.09
18.59
18.06
18.06
-0.38%
23,441
01/15/2026
17.28
18.18
17.25
18.13
+1.65%
3,679
01/14/2026
17.44
18.29
17.44
17.84
+2.25%
12,921