WHG
Westwood Hldng (WHG)
NYSE
$19.42$0.00 (0.00%)
Price as of Jul 14, 2026 7:00 AM EDT
  • $184.3M
    Market Cap
  • 21.48%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +11.42%
    Low Price$18.00
    High Price$20.34
  • 3 Months
    +17.99%
    Low Price$15.57
    High Price$20.34
  • 1 Year
    +21.48%
    Low Price$14.76
    High Price$20.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.43
19.79
19.23
19.42
-0.36%
23,661
07/10/2026
19.36
19.57
19.00
19.49
+0.93%
25,021
07/09/2026
19.44
19.70
19.03
19.31
-0.52%
10,763
07/08/2026
20.23
20.37
19.29
19.41
-4.57%
13,986
07/07/2026
20.25
20.48
20.15
20.34
+0.49%
20,669
07/06/2026
19.90
20.38
19.52
20.24
+1.30%
29,749
07/02/2026
19.07
20.40
18.31
19.98
+3.95%
107,135
07/01/2026
19.26
19.69
19.07
19.22
+0.31%
25,249
06/30/2026
20.10
20.10
18.63
19.16
-4.91%
32,847
06/29/2026
19.63
20.97
19.05
20.15
+1.15%
66,848
06/26/2026
18.45
20.34
17.92
19.92
+8.91%
173,201
06/25/2026
18.23
18.49
17.95
18.29
+1.22%
14,343
06/24/2026
18.53
18.99
18.06
18.07
-2.54%
20,330
06/23/2026
18.34
18.85
18.15
18.54
+1.98%
32,396
06/22/2026
18.78
18.90
16.08
18.18
-2.15%
52,937
06/18/2026
18.25
18.58
18.20
18.58
+3.22%
35,582
06/17/2026
18.27
18.27
17.87
18.00
-0.66%
11,770
06/16/2026
18.24
18.60
17.85
18.12
+0.67%
26,641
06/15/2026
17.71
18.25
17.48
18.00
+3.27%
19,220
06/12/2026
17.47
18.55
17.27
17.43
-0.91%
63,748
06/11/2026
17.53
17.65
16.95
17.59
0.00%
31,712
06/10/2026
17.55
17.81
17.35
17.59
+0.46%
20,793
06/09/2026
16.88
17.75
16.88
17.51
+2.82%
22,186
06/08/2026
17.21
17.44
16.67
17.03
-1.39%
10,414
06/05/2026
16.86
17.68
16.86
17.27
+2.07%
8,699
06/04/2026
16.53
17.01
16.13
16.92
+2.30%
11,266
06/03/2026
16.38
16.68
16.24
16.54
-0.72%
11,983
06/02/2026
15.81
16.66
15.81
16.66
+4.06%
8,352
06/01/2026
16.03
16.29
15.66
16.01
-1.84%
38,819
06/01/2026
$0.15 Dividend
05/29/2026
16.10
16.38
16.04
16.31
+0.12%
12,626
05/28/2026
16.01
16.55
15.65
16.29
+0.43%
11,654
05/27/2026
15.92
16.22
15.77
16.22
+0.68%
11,758
05/26/2026
15.90
16.26
15.85
16.11
+1.63%
14,021
05/22/2026
15.66
15.97
15.66
15.85
-0.50%
18,140
05/21/2026
15.59
16.01
15.59
15.93
+0.69%
11,107
05/20/2026
15.69
15.88
15.67
15.82
+0.19%
11,949
05/19/2026
15.68
15.99
15.68
15.79
-0.56%
9,816
05/18/2026
15.49
16.07
15.47
15.88
+1.39%
14,518
05/15/2026
15.73
15.86
15.58
15.67
-1.56%
13,403
05/14/2026
15.64
16.06
15.64
15.91
-0.56%
8,113
05/13/2026
15.84
16.04
15.68
16.00
-0.31%
12,008
05/12/2026
16.10
16.79
15.75
16.05
-1.04%
12,110
05/11/2026
16.53
16.84
15.98
16.22
-0.30%
10,631
05/08/2026
16.10
16.27
15.67
16.27
+0.24%
11,347
05/07/2026
15.91
16.24
15.66
16.23
+2.63%
15,268
05/06/2026
16.42
16.42
15.60
15.81
-1.30%
18,599
05/05/2026
15.65
16.05
15.65
16.02
+3.85%
22,113
05/04/2026
15.87
16.06
15.43
15.43
-2.63%
29,437
05/01/2026
16.59
16.59
15.60
15.84
-2.74%
14,844
04/30/2026
16.40
16.85
15.97
16.29
-1.79%
16,881
04/30/2026
$0.31 Earnings
04/29/2026
16.91
16.95
16.26
16.59
-1.93%
6,387
04/28/2026
16.62
17.14
16.60
16.91
+2.65%
8,600
04/27/2026
16.07
16.81
15.62
16.48
+1.34%
11,158
04/24/2026
15.84
16.29
15.50
16.26
+2.50%
9,567
04/23/2026
16.01
16.01
15.72
15.86
-1.72%
6,299
04/22/2026
15.90
16.37
15.47
16.14
+0.87%
7,568
04/21/2026
16.47
16.47
15.87
16.00
-3.06%
6,428
04/20/2026
16.41
16.59
16.41
16.51
-0.83%
6,535
04/17/2026
16.40
16.65
16.01
16.65
+3.07%
7,487
04/16/2026
16.11
16.15
15.48
16.15
-0.55%
5,469
04/15/2026
16.10
16.90
16.02
16.24
-1.15%
14,195
04/14/2026
16.35
16.43
15.68
16.43
-0.18%
3,746
04/13/2026
15.85
16.63
15.85
16.46
+4.07%
14,352
04/10/2026
16.02
16.18
15.81
15.81
-3.86%
10,969
04/09/2026
16.12
16.57
15.90
16.45
+1.34%
5,755
04/08/2026
16.44
16.44
16.10
16.23
+1.05%
8,676
04/07/2026
15.97
16.54
15.88
16.06
-0.98%
6,364
04/06/2026
16.05
16.61
16.05
16.22
+1.05%
8,487
04/02/2026
17.11
17.11
15.91
16.05
+1.89%
7,712
04/01/2026
16.28
17.17
15.75
15.76
-3.46%
12,160
03/31/2026
16.67
16.70
16.06
16.32
-0.24%
5,262
03/30/2026
16.04
16.69
15.24
16.36
+3.90%
24,624
03/27/2026
16.23
16.23
15.42
15.75
-0.69%
4,626
03/26/2026
15.63
16.00
15.63
15.85
-0.12%
3,274
03/25/2026
15.79
15.98
15.79
15.87
+1.59%
6,700
03/24/2026
15.93
15.94
15.49
15.63
-2.11%
7,480
03/23/2026
16.12
16.13
15.63
15.96
+0.81%
21,401
03/20/2026
15.27
16.05
14.58
15.83
+4.17%
49,921
03/19/2026
14.62
15.31
14.57
15.20
+3.93%
9,395
03/18/2026
15.13
15.40
14.62
14.63
-4.09%
19,505
03/17/2026
15.48
15.95
15.11
15.25
-2.10%
17,072
03/16/2026
15.64
15.80
14.57
15.58
-0.06%
6,954
03/13/2026
14.98
15.85
14.98
15.59
+1.42%
13,758
03/12/2026
15.06
15.54
14.91
15.37
+0.06%
11,409
03/11/2026
14.95
15.52
14.95
15.36
+2.11%
10,139
03/10/2026
15.55
15.95
15.04
15.04
-3.25%
14,548
03/09/2026
15.03
15.70
14.60
15.55
+3.56%
17,332
03/06/2026
15.62
15.62
14.57
15.01
-6.08%
15,699
03/05/2026
17.03
17.03
15.98
15.98
-7.88%
17,499
03/04/2026
16.94
17.48
16.89
17.35
+3.92%
12,666
03/03/2026
16.62
16.87
16.58
16.70
-1.58%
5,719
03/03/2026
$0.15 Dividend
03/02/2026
16.22
17.16
16.22
16.96
+3.04%
18,750
02/27/2026
16.72
17.20
16.46
16.46
-2.39%
12,103
02/26/2026
16.85
16.87
16.73
16.87
+0.88%
5,134
02/25/2026
16.46
16.72
16.37
16.72
+2.53%
6,189
02/24/2026
16.03
16.42
16.03
16.31
+2.34%
5,138
02/23/2026
16.30
16.31
15.82
15.93
-2.29%
16,567