WHLRP
Wheeler CCP-B (WHLRP)
NASDAQ
$10.97-$0.03 (-0.27%)
Price as of Oct 02, 2026 5:20 PM EDT
  • $29.3M
    Market Cap
  • 171.74%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +22.22%
    Low Price$8.57
    High Price$11.00
  • 3 Months
    -2.65%
    Low Price$8.57
    High Price$11.86
  • 1 Year
    +171.74%
    Low Price$3.65
    High Price$11.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.00
11.31
8.76
11.00
+22.15%
69,082
10/01/2026
9.00
9.20
8.55
9.01
+0.84%
39,896
09/30/2026
9.38
9.38
8.93
8.93
-0.33%
4,636
09/29/2026
8.95
9.50
8.78
8.96
+2.28%
1,457
09/28/2026
8.07
8.76
8.07
8.76
+0.81%
1,157
09/25/2026
8.80
8.80
8.13
8.69
+1.40%
4,311
09/24/2026
9.08
9.10
8.05
8.57
-8.83%
19,942
09/23/2026
9.50
10.00
8.80
9.40
+1.62%
36,957
09/22/2026
8.75
9.25
8.40
9.25
+2.89%
15,686
09/18/2026
8.40
8.99
8.40
8.99
+2.16%
330
09/17/2026
9.10
9.10
8.80
8.80
-7.37%
1,344
09/16/2026
9.50
9.50
9.50
9.50
+8.32%
100
09/15/2026
8.75
8.77
8.75
8.77
-2.56%
2,420
09/09/2026
9.10
9.34
9.00
9.00
0.00%
1,820
09/04/2026
9.01
9.01
9.00
9.00
-0.99%
506
09/03/2026
9.50
9.50
9.00
9.09
+1.00%
4,380
09/01/2026
9.01
9.99
8.74
9.00
-4.26%
47,126
08/31/2026
8.80
9.74
8.80
9.40
0.00%
13,108
08/28/2026
10.00
10.00
8.94
9.40
+4.10%
34,738
08/27/2026
9.50
9.50
9.03
9.03
+0.33%
241
08/26/2026
8.80
9.00
8.80
9.00
-6.97%
1,422
08/17/2026
9.67
9.67
9.67
9.67
+5.73%
325
08/13/2026
9.00
9.15
9.00
9.15
0.00%
820
08/11/2026
9.05
9.15
9.05
9.15
+1.67%
2,767
08/07/2026
9.00
9.00
9.00
9.00
-8.35%
1,226
07/31/2026
9.99
9.99
9.82
9.82
+3.37%
488
07/29/2026
9.51
9.75
9.50
9.50
+1.06%
9,661
07/24/2026
9.05
9.40
9.05
9.40
-3.09%
1,659
07/22/2026
9.51
9.70
9.51
9.70
+1.57%
725
07/21/2026
9.85
9.85
9.50
9.55
-1.04%
1,423
07/15/2026
9.68
9.86
9.63
9.65
-3.31%
2,199
07/14/2026
9.21
10.00
9.21
9.98
-5.04%
2,681
07/10/2026
10.51
10.51
10.51
10.51
+0.10%
142
07/09/2026
10.80
10.87
10.48
10.50
-4.68%
51,956
07/08/2026
11.00
11.85
10.95
11.02
-7.12%
26,004
07/07/2026
11.02
12.00
11.00
11.86
+0.51%
13,880
07/06/2026
10.90
11.80
10.90
11.80
+4.42%
474
07/02/2026
10.20
11.65
10.20
11.30
+13.00%
35,979
07/01/2026
10.01
10.12
10.00
10.00
0.00%
13,830
06/30/2026
8.84
10.05
8.84
10.00
+5.65%
24,294
06/29/2026
9.50
9.50
8.66
9.47
-3.12%
5,736
06/26/2026
9.49
9.84
8.50
9.77
-1.11%
29,533
06/25/2026
9.55
9.89
9.30
9.88
-1.50%
3,287
06/24/2026
8.81
12.08
8.81
10.03
+5.58%
29,360
06/23/2026
8.65
9.50
8.65
9.50
+4.40%
6,926
06/22/2026
9.17
9.40
8.95
9.10
+1.01%
2,801
06/18/2026
8.50
9.50
8.14
9.01
+2.14%
17,955
06/17/2026
8.50
8.82
8.50
8.82
-0.11%
919
06/16/2026
8.84
8.84
8.50
8.83
-0.90%
2,327
06/15/2026
8.00
8.91
8.00
8.91
+8.66%
10,337
06/12/2026
7.41
8.39
7.41
8.20
+6.49%
3,979
06/11/2026
7.34
8.44
7.34
7.70
-9.41%
1,222
06/05/2026
8.00
9.00
7.75
8.50
+3.79%
12,372
06/04/2026
8.19
8.19
8.19
8.19
+0.86%
205
06/03/2026
7.60
8.12
7.60
8.12
+4.24%
426
06/02/2026
7.78
7.79
7.40
7.79
-0.13%
903
06/01/2026
8.09
8.09
7.80
7.80
-3.70%
2,037
05/28/2026
7.45
8.10
7.45
8.10
+15.22%
15,318
05/27/2026
7.00
7.03
7.00
7.03
-0.28%
469
05/26/2026
6.94
7.05
6.94
7.05
-0.70%
433
05/22/2026
6.76
7.27
6.53
7.10
-11.25%
9,590
05/21/2026
6.75
8.24
6.72
8.00
+28.00%
17,212
05/20/2026
6.45
6.45
5.75
6.25
-4.43%
4,348
05/19/2026
6.00
6.54
5.16
6.54
-1.36%
4,729
05/18/2026
6.69
6.83
6.63
6.63
-6.13%
1,475
05/14/2026
7.01
7.06
7.01
7.06
-1.36%
1,140
05/11/2026
7.02
7.16
7.02
7.16
-1.92%
3,208
05/08/2026
7.07
7.38
7.04
7.30
+0.69%
6,578
05/05/2026
7.25
7.30
7.25
7.25
0.00%
3,639
05/01/2026
7.25
7.25
7.25
7.25
+0.28%
100
04/30/2026
6.99
7.23
6.99
7.23
-0.14%
1,050
04/29/2026
7.21
7.25
7.20
7.24
-2.16%
2,186
04/28/2026
7.40
7.40
7.40
7.40
+4.01%
130
04/24/2026
7.11
7.45
6.91
7.12
+1.64%
16,146
04/23/2026
6.90
7.20
6.62
7.00
+6.14%
10,508
04/22/2026
6.60
6.60
6.60
6.60
-7.37%
740
04/20/2026
7.39
7.60
7.12
7.12
-3.13%
14,746
04/17/2026
7.34
7.47
7.00
7.35
-1.47%
7,422
04/16/2026
7.43
7.46
7.26
7.46
+2.90%
8,856
04/15/2026
7.42
7.57
7.21
7.25
-2.55%
12,709
04/14/2026
7.25
7.44
7.25
7.44
+2.62%
1,129
04/13/2026
7.44
7.50
7.25
7.25
-4.61%
13,056
04/09/2026
7.18
7.75
7.18
7.60
+5.55%
21,161
04/08/2026
7.30
7.30
7.03
7.20
-2.96%
932
04/07/2026
7.14
7.42
7.14
7.42
+0.82%
3,635
04/06/2026
7.00
7.51
6.65
7.36
+4.32%
7,644
04/02/2026
6.49
7.06
6.45
7.06
+1.51%
21,663
03/31/2026
6.71
7.45
6.62
6.95
+5.15%
91,547
03/30/2026
7.18
7.18
6.61
6.61
-5.60%
1,632
03/27/2026
7.00
7.07
6.96
7.00
+0.60%
42,081
03/26/2026
7.30
7.54
6.96
6.96
-5.43%
3,950
03/25/2026
6.73
7.42
6.73
7.36
-0.82%
12,877
03/24/2026
6.95
7.42
6.95
7.42
-0.80%
17,575
03/20/2026
7.40
7.64
7.31
7.48
-0.30%
1,542
03/19/2026
7.42
7.70
7.05
7.50
+3.91%
31,571
03/18/2026
6.77
7.44
6.34
7.22
+4.03%
37,787
03/17/2026
7.04
7.04
6.50
6.94
+0.58%
1,378
03/16/2026
6.90
6.90
6.90
6.90
-4.56%
1,441
03/13/2026
6.99
7.23
6.99
7.23
+6.95%
5,012
03/12/2026
6.75
6.99
6.75
6.76
+0.90%
2,718