WKC
World Kinect (WKC)
NYSE
$29.21+$0.39 (+1.37%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 7.86%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +5.07%
    Low Price$26.81
    High Price$29.50
  • 3 Months
    +17.26%
    Low Price$22.59
    High Price$29.50
  • 1 Year
    +4.92%
    Low Price$22.59
    High Price$29.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.18
29.53
28.76
28.81
-1.54%
592,718
06/01/2026
28.87
29.44
28.65
29.26
+1.56%
733,174
05/29/2026
28.03
28.97
28.03
28.81
+1.23%
870,389
05/28/2026
28.69
28.89
28.29
28.46
-1.11%
576,838
05/27/2026
29.11
29.31
28.63
28.78
-2.01%
535,611
05/26/2026
29.30
29.75
29.19
29.37
-0.44%
794,666
05/22/2026
28.89
29.57
28.82
29.50
+2.11%
906,002
05/21/2026
29.12
29.21
28.74
28.89
-0.69%
804,080
05/20/2026
28.61
29.17
28.49
29.09
+1.82%
864,217
05/19/2026
29.01
29.13
28.50
28.57
-1.92%
699,866
05/18/2026
28.49
29.48
28.42
29.13
+2.39%
972,953
05/15/2026
28.08
28.61
27.95
28.45
+1.46%
741,424
05/14/2026
27.60
28.20
27.42
28.04
+2.41%
797,943
05/13/2026
27.24
27.53
27.20
27.38
-0.04%
716,753
05/12/2026
27.27
27.49
26.69
27.39
+0.77%
738,889
05/11/2026
27.21
27.55
26.97
27.18
+0.41%
523,189
05/08/2026
26.86
27.32
26.56
27.07
+0.63%
602,923
05/07/2026
26.64
27.30
26.46
26.90
+0.34%
800,243
05/06/2026
27.35
27.55
26.62
26.81
-2.97%
1,015,903
05/05/2026
27.46
27.80
27.24
27.63
+0.77%
913,273
05/04/2026
27.00
27.44
26.84
27.42
+1.18%
809,781
05/01/2026
26.98
27.26
26.44
27.10
+0.48%
757,894
04/30/2026
26.70
27.14
26.37
26.97
-0.15%
816,088
04/29/2026
26.83
27.16
26.17
27.01
+0.67%
1,345,201
04/28/2026
26.71
27.63
26.49
26.83
+2.21%
1,218,305
04/27/2026
26.09
26.78
25.62
26.25
+0.54%
1,702,430
04/24/2026
28.75
29.80
24.96
26.11
+10.92%
3,189,694
04/23/2026
23.23
23.64
23.13
23.54
+1.55%
816,789
04/23/2026
$0.75 Earnings
04/22/2026
23.69
23.73
23.11
23.18
-2.07%
617,190
04/21/2026
23.59
23.77
23.26
23.67
+0.25%
550,834
04/20/2026
23.28
23.72
23.14
23.61
+0.77%
523,477
04/17/2026
23.36
23.65
23.14
23.43
+0.13%
634,029
04/16/2026
23.83
24.04
23.29
23.40
-1.93%
544,526
04/15/2026
23.31
23.89
23.23
23.86
+2.27%
526,273
04/14/2026
23.06
23.36
22.82
23.33
+0.82%
786,980
04/13/2026
23.31
23.31
22.78
23.14
-0.98%
490,701
04/10/2026
23.78
23.82
23.20
23.37
-2.26%
446,933
04/09/2026
23.79
24.05
23.63
23.91
+0.25%
682,417
04/08/2026
23.52
24.01
23.46
23.85
+1.15%
724,518
04/07/2026
23.19
23.80
23.19
23.58
+1.51%
536,954
04/06/2026
23.20
23.39
23.14
23.23
-0.94%
1,008,099
04/02/2026
23.04
23.52
22.65
23.45
+1.69%
694,243
04/01/2026
22.84
23.15
22.60
23.06
-0.04%
917,537
03/31/2026
23.41
23.41
22.85
23.07
+0.04%
600,704
03/30/2026
23.27
23.42
23.01
23.06
-0.43%
438,018
03/30/2026
$0.20 Dividend
03/27/2026
23.23
23.37
23.00
23.16
-0.47%
558,717
03/26/2026
22.77
23.36
22.77
23.27
+1.65%
430,501
03/25/2026
23.05
23.05
22.52
22.89
+0.52%
682,334
03/24/2026
22.66
23.17
22.66
22.77
+0.35%
923,663
03/23/2026
22.46
23.17
22.46
22.69
+1.10%
843,095
03/20/2026
22.46
22.56
22.02
22.45
+0.13%
3,338,417
03/19/2026
22.38
22.64
22.18
22.42
-0.70%
578,335
03/18/2026
23.06
23.10
22.54
22.58
-1.34%
625,082
03/17/2026
22.73
22.98
22.71
22.88
+2.17%
651,066
03/16/2026
22.73
22.86
22.38
22.40
-0.92%
679,889
03/13/2026
23.03
23.03
22.51
22.60
-1.26%
685,217
03/12/2026
23.13
23.24
22.88
22.89
-2.12%
716,911
03/11/2026
23.18
23.56
23.10
23.39
+0.08%
585,526
03/10/2026
23.43
23.71
23.25
23.37
-0.08%
532,551
03/09/2026
24.06
24.06
23.01
23.39
-3.40%
1,074,006
03/06/2026
24.54
24.70
23.91
24.21
-0.61%
525,480
03/05/2026
24.11
24.64
24.11
24.36
+0.08%
782,381
03/04/2026
24.31
24.59
24.07
24.34
+0.24%
544,967
03/03/2026
23.26
24.56
23.26
24.28
-1.96%
779,637
03/02/2026
24.71
24.89
24.43
24.77
+0.12%
764,223
02/27/2026
24.79
25.06
24.66
24.74
-0.87%
925,602
02/26/2026
25.18
25.44
24.77
24.95
-0.94%
783,233
02/25/2026
25.00
25.22
24.61
25.19
+0.99%
628,482
02/24/2026
24.83
25.24
24.59
24.94
+0.44%
940,311
02/23/2026
24.67
24.89
23.73
24.84
+0.32%
1,478,151
02/20/2026
25.18
26.28
24.17
24.76
-6.09%
1,645,302
02/19/2026
26.11
26.44
25.85
26.36
+0.61%
833,849
02/19/2026
$0.30 Earnings
02/18/2026
26.46
26.79
25.90
26.20
-0.71%
846,772
02/17/2026
26.44
26.55
25.87
26.39
-0.63%
807,612
02/13/2026
26.08
26.60
25.98
26.56
+1.67%
630,548
02/12/2026
27.29
27.36
25.70
26.12
-3.69%
763,152
02/11/2026
26.90
27.18
26.65
27.13
+1.11%
582,920
02/10/2026
27.31
27.40
26.69
26.83
-1.96%
1,254,599
02/09/2026
27.57
27.78
27.31
27.36
-1.39%
445,174
02/06/2026
27.23
27.84
27.21
27.75
+2.38%
1,014,293
02/05/2026
27.29
27.48
26.99
27.11
-0.51%
615,624
02/04/2026
26.96
27.68
26.96
27.24
+1.97%
676,625
02/03/2026
26.51
27.33
26.22
26.72
-0.52%
673,379
02/02/2026
26.44
26.96
26.13
26.86
+0.67%
590,727
01/30/2026
26.18
26.74
25.89
26.68
+0.60%
1,141,874
01/29/2026
25.98
26.68
25.85
26.52
+3.96%
643,166
01/28/2026
26.24
26.32
25.33
25.51
-1.11%
860,140
01/27/2026
25.77
26.00
25.67
25.80
-0.08%
505,778
01/26/2026
26.27
26.47
25.74
25.82
-1.44%
584,878
01/23/2026
26.19
26.50
25.98
26.19
-0.53%
406,814
01/22/2026
26.56
26.71
26.11
26.33
-0.26%
494,559
01/21/2026
26.09
26.73
26.07
26.40
+2.78%
690,352
01/20/2026
27.52
27.78
25.62
25.69
-6.12%
1,322,360
01/16/2026
27.80
27.85
27.08
27.36
-1.64%
1,174,597
01/15/2026
27.09
27.92
27.01
27.82
+2.48%
1,032,520
01/14/2026
27.44
27.71
26.91
27.15
-0.73%
1,049,853
01/13/2026
27.08
27.51
26.91
27.34
+1.21%
2,343,851