WKC
World Kinect (WKC)
NYSE
$36.07+$0.22 (+0.61%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.8B
    Market Cap
  • 41.74%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +2.71%
    Low Price$34.78
    High Price$35.81
  • 3 Months
    +8.65%
    Low Price$32.91
    High Price$39.99
  • 1 Year
    +41.74%
    Low Price$22.10
    High Price$39.99
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
35.67
36.01
35.46
35.85
+0.48%
1,746,697
10/01/2026
35.00
35.93
34.89
35.68
+1.48%
915,820
09/30/2026
36.14
36.39
35.15
35.16
-1.90%
965,829
09/29/2026
35.00
35.96
34.55
35.84
+1.76%
1,175,732
09/28/2026
35.64
35.74
35.20
35.22
-0.56%
1,112,906
09/28/2026
$0.23 Dividend
09/25/2026
35.61
35.69
35.12
35.42
-0.89%
679,987
09/24/2026
36.03
36.21
35.47
35.74
-0.19%
829,130
09/23/2026
35.69
36.24
35.34
35.81
+0.56%
741,604
09/22/2026
35.03
35.95
34.99
35.61
+0.70%
818,666
09/21/2026
35.60
35.84
34.85
35.36
-1.00%
1,454,788
09/18/2026
35.48
35.85
35.07
35.72
+0.33%
4,258,293
09/17/2026
34.77
35.96
34.77
35.60
+1.01%
1,536,611
09/16/2026
35.16
35.47
34.63
35.24
-0.08%
1,339,857
09/15/2026
35.13
35.50
34.71
35.27
+1.40%
927,909
09/14/2026
35.17
35.89
34.71
34.78
-0.57%
1,140,013
09/11/2026
35.38
35.57
34.66
34.98
-0.40%
2,132,437
09/10/2026
35.51
36.16
35.01
35.12
-0.65%
707,775
09/09/2026
35.49
35.84
34.85
35.35
+0.57%
768,954
09/08/2026
35.32
35.46
34.82
35.15
-0.06%
630,395
09/04/2026
34.88
35.24
34.56
35.17
+0.88%
496,842
09/03/2026
35.06
35.53
34.67
34.86
-0.11%
725,774
09/02/2026
34.85
35.61
34.77
34.90
-0.43%
725,095
09/01/2026
35.73
35.91
34.59
35.05
-1.31%
1,522,708
08/31/2026
35.74
35.95
34.82
35.52
+0.85%
1,289,315
08/28/2026
35.59
35.62
35.14
35.22
-1.09%
656,502
08/27/2026
35.55
35.95
35.09
35.61
-0.47%
994,537
08/26/2026
34.99
35.79
34.69
35.78
+1.78%
732,763
08/25/2026
35.27
35.53
35.01
35.15
-0.67%
719,123
08/24/2026
35.43
35.77
34.77
35.39
-0.92%
731,350
08/21/2026
35.80
36.11
35.10
35.72
+0.08%
943,217
08/20/2026
36.50
36.65
35.65
35.69
-1.56%
552,680
08/19/2026
36.35
36.66
35.92
36.25
+0.91%
864,630
08/18/2026
35.80
36.11
35.29
35.93
+1.46%
887,011
08/17/2026
35.88
35.88
35.37
35.41
-1.30%
908,940
08/14/2026
37.03
37.04
35.85
35.88
-2.72%
885,315
08/13/2026
36.70
37.19
36.68
36.88
+0.49%
578,886
08/12/2026
36.43
37.01
36.36
36.70
+0.27%
1,007,864
08/11/2026
36.86
37.42
36.54
36.60
-0.51%
754,111
08/10/2026
36.41
37.40
36.41
36.79
+1.65%
1,201,007
08/07/2026
36.66
36.77
35.87
36.19
-2.15%
1,059,202
08/06/2026
38.41
38.41
36.76
36.99
-3.20%
1,431,864
08/05/2026
39.26
39.26
38.19
38.21
-1.64%
1,592,796
08/04/2026
38.50
39.14
38.16
38.85
+0.10%
1,473,571
08/03/2026
38.98
39.67
38.68
38.81
-2.01%
1,025,133
07/31/2026
39.18
39.74
38.81
39.60
+0.33%
1,184,483
07/30/2026
39.70
39.95
39.26
39.47
-1.29%
853,832
07/29/2026
39.90
40.05
38.96
39.99
+0.50%
1,515,947
07/28/2026
39.59
40.59
39.10
39.79
+0.65%
2,817,800
07/27/2026
37.83
39.64
37.08
39.53
+4.33%
1,875,225
07/24/2026
39.74
40.93
37.57
37.89
+5.16%
4,379,043
07/23/2026
36.27
36.65
36.00
36.04
-0.06%
1,471,131
07/23/2026
$1.29 Earnings
07/22/2026
36.39
36.39
35.56
36.06
-0.49%
1,187,600
07/21/2026
35.91
36.35
35.50
36.23
+2.16%
702,225
07/20/2026
36.51
36.71
35.00
35.47
-2.19%
1,089,196
07/17/2026
36.78
37.02
36.24
36.26
-1.22%
1,092,892
07/16/2026
36.70
37.64
36.69
36.71
+0.14%
2,712,423
07/15/2026
36.33
36.79
36.21
36.66
+1.37%
1,017,794
07/14/2026
36.06
36.65
35.84
36.17
+1.25%
951,279
07/13/2026
35.45
36.09
35.32
35.72
+1.78%
959,390
07/10/2026
34.49
35.11
34.35
35.09
+2.67%
1,014,391
07/09/2026
33.53
34.69
33.38
34.18
+1.84%
1,013,198
07/08/2026
32.93
33.65
32.90
33.56
+1.99%
1,136,283
07/07/2026
33.19
33.31
32.56
32.91
-0.15%
810,678
07/06/2026
32.88
33.56
32.88
32.96
-0.12%
829,641
07/02/2026
33.28
33.40
32.69
33.00
-0.42%
733,174
07/01/2026
32.85
33.32
32.79
33.13
+1.24%
958,274
06/30/2026
33.01
33.39
32.72
32.73
-1.29%
752,654
06/30/2026
$0.23 Dividend
06/29/2026
32.79
33.50
32.44
33.15
-0.36%
889,902
06/26/2026
31.81
33.27
31.62
33.27
+4.75%
2,284,404
06/25/2026
31.34
31.99
30.96
31.76
+1.87%
742,908
06/24/2026
31.33
31.62
30.92
31.18
-1.06%
1,170,103
06/23/2026
31.29
31.54
31.05
31.52
+0.82%
1,133,355
06/22/2026
30.78
31.64
30.78
31.26
+1.80%
1,562,888
06/18/2026
30.92
30.99
30.37
30.71
-0.45%
3,645,467
06/17/2026
30.75
31.55
30.32
30.85
-0.35%
896,173
06/16/2026
30.67
31.05
30.55
30.95
+0.32%
1,322,539
06/15/2026
30.57
30.92
30.20
30.86
-1.42%
978,762
06/12/2026
31.00
31.81
31.00
31.30
+0.89%
551,372
06/11/2026
31.31
31.46
30.55
31.02
-0.03%
877,887
06/10/2026
30.75
31.46
30.53
31.03
+1.03%
942,899
06/09/2026
29.67
30.79
29.54
30.72
+3.25%
977,296
06/08/2026
29.58
30.06
29.42
29.75
+1.07%
857,327
06/05/2026
29.33
29.62
28.83
29.43
+0.34%
620,456
06/04/2026
28.68
29.48
28.68
29.34
+1.82%
593,218
06/03/2026
28.43
29.07
28.38
28.81
+1.35%
539,467
06/02/2026
28.79
29.14
28.38
28.43
-1.54%
592,718
06/01/2026
28.49
29.05
28.27
28.87
+1.56%
733,174
05/29/2026
27.66
28.58
27.66
28.43
+1.23%
870,389
05/28/2026
28.31
28.51
27.92
28.08
-1.11%
576,838
05/27/2026
28.72
28.92
28.25
28.40
-2.01%
535,611
05/26/2026
28.91
29.36
28.80
28.98
-0.44%
794,666
05/22/2026
28.51
29.18
28.44
29.11
+2.11%
906,002
05/21/2026
28.73
28.82
28.36
28.51
-0.69%
804,080
05/20/2026
28.23
28.78
28.11
28.70
+1.82%
864,217
05/19/2026
28.63
28.74
28.12
28.19
-1.92%
699,866
05/18/2026
28.11
29.09
28.04
28.74
+2.39%
972,953
05/15/2026
27.71
28.23
27.58
28.07
+1.46%
741,424