WOR
Worthington (WOR)
NYSE
$56.00-$5.49 (-8.93%)
Price as of Jun 23, 2026 7:18 PM EDT
  • $3.0B
    Market Cap
  • 5.28%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    +11.87%
    Low Price$55.67
    High Price$61.49
  • 3 Months
    +29.48%
    Low Price$49.51
    High Price$61.49
  • 1 Year
    +5.28%
    Low Price$46.99
    High Price$67.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
60.30
61.95
59.88
61.49
+1.80%
268,624
06/18/2026
59.60
61.59
59.54
60.40
+2.30%
528,464
06/17/2026
59.84
60.59
58.37
59.04
-1.45%
211,143
06/16/2026
60.34
60.76
59.45
59.91
+0.10%
177,866
06/15/2026
60.00
60.69
59.48
59.85
+0.61%
186,590
06/15/2026
$0.19 Dividend
06/12/2026
59.08
59.73
58.71
59.49
+1.63%
123,887
06/11/2026
57.88
59.15
57.68
58.53
+2.14%
176,452
06/10/2026
58.55
59.23
57.31
57.31
-1.42%
195,938
06/09/2026
58.60
59.41
58.12
58.13
+0.83%
275,779
06/08/2026
57.28
58.43
56.25
57.66
+0.92%
156,938
06/05/2026
57.45
58.11
56.56
57.13
-0.69%
119,149
06/04/2026
57.63
58.10
57.15
57.53
+1.33%
169,356
06/03/2026
57.27
57.88
56.35
56.77
-1.20%
184,719
06/02/2026
57.06
58.02
56.78
57.46
+1.16%
130,357
06/01/2026
56.46
57.37
55.34
56.80
+0.37%
191,141
05/29/2026
55.80
57.83
55.09
56.59
+0.85%
312,444
05/28/2026
55.48
56.31
54.71
56.11
+0.37%
142,220
05/27/2026
55.84
56.44
55.51
55.90
+0.74%
119,486
05/26/2026
55.32
56.02
55.08
55.49
+0.96%
136,044
05/22/2026
54.54
55.18
54.29
54.96
+1.10%
135,469
05/21/2026
53.79
54.89
53.35
54.37
-0.22%
153,898
05/20/2026
53.22
54.77
52.91
54.49
+2.17%
135,810
05/19/2026
53.65
53.74
52.77
53.33
-1.49%
116,383
05/18/2026
52.97
55.14
52.97
54.14
+1.74%
206,358
05/15/2026
54.93
55.72
53.15
53.21
-4.08%
176,242
05/14/2026
54.66
55.72
54.54
55.47
+1.81%
123,689
05/13/2026
53.76
54.61
53.13
54.49
+1.07%
185,141
05/12/2026
54.23
54.23
53.06
53.91
-0.59%
202,277
05/11/2026
54.42
54.60
53.61
54.23
-0.07%
245,497
05/08/2026
55.70
55.74
53.95
54.27
-2.21%
183,083
05/07/2026
56.03
56.34
55.45
55.49
-0.41%
140,407
05/06/2026
55.23
56.50
54.96
55.72
+2.31%
145,011
05/05/2026
53.52
54.89
52.90
54.47
+2.49%
188,223
05/04/2026
53.83
53.95
52.60
53.14
-1.97%
115,569
05/01/2026
54.50
54.56
53.24
54.21
+0.20%
102,835
04/30/2026
53.75
54.76
53.11
54.10
+0.80%
201,497
04/29/2026
55.39
55.40
53.28
53.67
-3.32%
159,592
04/28/2026
55.94
56.02
55.18
55.51
-0.16%
129,248
04/27/2026
55.17
55.80
55.16
55.60
+1.07%
150,329
04/24/2026
54.56
55.58
54.18
55.01
+0.64%
122,110
04/23/2026
54.09
55.15
53.97
54.67
+1.63%
173,563
04/22/2026
54.76
55.01
53.48
53.79
-1.17%
183,048
04/21/2026
54.70
55.33
54.04
54.43
-0.42%
145,553
04/20/2026
54.77
55.48
54.40
54.66
-0.58%
163,443
04/17/2026
53.43
55.88
53.43
54.97
+4.00%
205,499
04/16/2026
53.41
53.74
52.78
52.86
-1.43%
169,617
04/15/2026
54.73
54.78
53.21
53.63
-2.75%
150,629
04/14/2026
55.20
55.52
54.94
55.14
-0.27%
148,664
04/13/2026
54.72
55.34
54.44
55.29
+0.49%
141,780
04/10/2026
55.15
55.51
54.87
55.02
-0.22%
171,857
04/09/2026
54.20
55.82
54.19
55.14
+1.00%
163,139
04/08/2026
53.59
54.86
52.24
54.60
+5.12%
228,501
04/07/2026
51.92
52.15
51.41
51.93
+0.08%
210,692
04/06/2026
51.86
52.57
51.30
51.89
+0.04%
235,049
04/02/2026
51.66
52.55
51.00
51.87
-0.88%
175,455
04/01/2026
52.03
53.31
51.77
52.33
+0.69%
263,486
03/31/2026
51.11
52.52
50.13
51.97
+2.26%
317,624
03/30/2026
51.12
51.65
50.20
50.83
+0.57%
401,477
03/27/2026
50.62
51.26
50.23
50.54
-0.51%
322,174
03/26/2026
48.93
50.93
48.53
50.80
+2.93%
392,890
03/25/2026
50.17
50.83
44.87
49.35
-4.57%
903,174
03/24/2026
48.53
52.59
48.53
51.71
+5.53%
633,067
03/24/2026
$0.98 Earnings
03/23/2026
48.68
50.03
48.29
49.00
+3.19%
221,941
03/20/2026
48.55
48.89
47.31
47.49
-0.73%
564,006
03/19/2026
47.04
48.23
46.49
47.84
+0.21%
164,743
03/18/2026
47.93
48.32
47.61
47.74
-1.03%
197,285
03/17/2026
48.53
48.53
47.58
48.24
+0.37%
181,308
03/16/2026
47.77
48.59
47.69
48.06
+1.84%
161,883
03/13/2026
46.95
47.54
45.94
47.19
+1.15%
232,251
03/13/2026
$0.19 Dividend
03/12/2026
48.14
48.34
46.60
46.65
-4.74%
178,781
03/11/2026
48.83
49.22
48.20
48.97
-0.52%
124,662
03/10/2026
49.36
50.21
49.12
49.23
-1.29%
163,397
03/09/2026
49.47
49.96
48.35
49.88
-1.55%
122,538
03/06/2026
50.52
50.97
49.46
50.66
-2.11%
145,806
03/05/2026
52.48
52.92
51.49
51.75
-2.98%
108,181
03/04/2026
53.43
53.93
52.67
53.34
-0.09%
132,433
03/03/2026
54.58
54.76
52.36
53.39
-4.43%
191,406
03/02/2026
54.42
55.86
53.71
55.86
+0.46%
185,452
02/27/2026
56.39
56.70
55.24
55.61
-2.08%
180,685
02/26/2026
56.72
57.27
56.00
56.79
+0.14%
116,888
02/25/2026
56.03
56.81
55.10
56.71
+1.38%
217,424
02/24/2026
55.65
56.36
55.32
55.93
+1.11%
116,687
02/23/2026
56.61
56.61
54.90
55.32
-2.52%
102,172
02/20/2026
56.09
57.09
55.76
56.75
+1.03%
132,034
02/19/2026
55.97
56.26
55.57
56.17
-0.39%
121,786
02/18/2026
57.92
58.44
56.26
56.39
-2.64%
133,470
02/17/2026
58.49
58.64
57.82
57.92
-1.03%
128,281
02/13/2026
57.97
58.66
57.50
58.52
+1.38%
124,660
02/12/2026
58.47
59.02
57.26
57.73
-0.68%
162,581
02/11/2026
58.10
58.78
57.85
58.13
+1.14%
138,824
02/10/2026
57.82
58.22
57.47
57.47
-0.99%
148,440
02/09/2026
58.68
58.93
58.03
58.05
-1.07%
141,060
02/06/2026
58.05
59.16
57.77
58.67
+1.91%
165,817
02/05/2026
57.10
58.06
57.10
57.57
+0.68%
203,675
02/04/2026
57.17
57.98
55.88
57.18
+1.37%
197,334
02/03/2026
55.71
56.55
55.40
56.41
+1.41%
142,219
02/02/2026
55.47
56.20
55.04
55.63
+0.83%
190,491