WSFS | WSFS Financial | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

WSFS Financial (WSFS)

NASDAQ

$80.04+$0.09 (+0.12%)

Price as of Nov 11, 2026 4:10 PM EST

$4.0B
Market Cap
45.66%
1-Year Change
Banks - Regional
Industry

1 Month
+6.30%

Low Price$75.04

High Price$80.88
3 Months
-0.53%

Low Price$74.56

High Price$81.60
1 Year
+45.66%

Low Price$51.72

High Price$81.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	80.02	80.50	78.83	79.94	+0.06%	251,431
11/09/2026	80.02	80.47	77.84	79.89	+1.20%	398,396
11/06/2026	78.86	79.33	78.34	78.94	+0.01%	380,980
11/06/2026	$0.20 Dividend
11/05/2026	81.94	83.09	78.67	78.93	-2.41%	339,688
11/04/2026	81.28	82.65	80.64	80.88	+1.48%	429,832
11/03/2026	80.28	80.49	79.43	79.70	-0.77%	332,798
11/02/2026	79.06	81.03	78.59	80.32	+2.61%	400,244
10/30/2026	79.47	80.04	78.12	78.27	-1.07%	343,365
10/29/2026	79.03	79.55	78.89	79.12	+1.12%	266,591
10/28/2026	78.69	78.77	77.43	78.24	-0.52%	274,844
10/27/2026	79.74	79.74	78.42	78.65	-0.90%	305,865
10/26/2026	79.46	80.25	78.64	79.37	+0.70%	441,807
10/23/2026	77.31	79.13	77.31	78.82	+1.95%	521,420
10/22/2026	76.62	78.67	76.62	77.31	+0.91%	475,250
10/22/2026	$1.75 Earnings
10/21/2026	77.11	77.36	76.10	76.62	-0.65%	250,964
10/20/2026	75.96	77.50	75.96	77.11	+1.83%	250,346
10/19/2026	76.16	76.16	75.55	75.73	-0.56%	200,953
10/16/2026	76.16	77.11	75.92	76.16	+0.13%	287,205
10/15/2026	75.47	76.29	75.00	76.06	+1.36%	290,970
10/14/2026	74.37	75.11	73.84	75.04	-0.45%	375,504
10/13/2026	76.16	76.31	74.97	75.38	-0.40%	268,812
10/12/2026	75.20	76.17	75.15	75.68	+0.64%	190,664
10/09/2026	75.03	75.58	74.41	75.20	-0.03%	243,771
10/08/2026	74.47	75.31	73.98	75.22	+0.88%	375,105
10/07/2026	74.93	75.17	74.25	74.56	-1.54%	287,579
10/06/2026	77.14	77.53	75.61	75.73	-1.84%	255,555
10/05/2026	77.41	77.86	76.78	77.14	-0.88%	397,242
10/02/2026	77.07	78.35	77.07	77.83	+1.84%	350,412
10/01/2026	75.21	76.45	74.10	76.43	+1.39%	272,217
09/30/2026	75.63	76.30	75.11	75.38	-0.36%	308,960
09/29/2026	76.49	76.55	75.50	75.65	-0.78%	310,939
09/28/2026	77.61	77.65	76.17	76.25	-1.70%	271,101
09/25/2026	77.47	77.99	77.13	77.56	+0.63%	363,253
09/24/2026	77.15	77.38	76.02	77.07	+0.36%	400,714
09/23/2026	76.60	77.43	76.56	76.80	+0.13%	292,224
09/22/2026	78.12	78.12	76.62	76.70	-1.16%	383,108
09/21/2026	78.79	79.01	77.58	77.59	-1.28%	346,556
09/18/2026	78.70	78.86	77.71	78.60	-0.48%	994,412
09/17/2026	79.99	79.99	78.73	78.98	-0.53%	309,538
09/16/2026	80.43	80.63	78.18	79.40	-1.31%	435,646
09/15/2026	80.11	81.05	80.11	80.46	+0.02%	372,931
09/14/2026	79.66	80.70	79.57	80.44	+1.14%	327,314
09/11/2026	80.21	80.57	79.03	79.53	-0.26%	336,966
09/10/2026	79.04	79.77	78.26	79.74	+1.01%	321,482
09/09/2026	78.56	79.18	78.29	78.94	-0.15%	376,815
09/08/2026	79.17	79.28	78.28	79.06	-0.14%	419,866
09/04/2026	78.58	79.39	78.58	79.17	+0.75%	203,001
09/03/2026	78.66	79.49	76.59	78.58	+0.22%	299,871
09/02/2026	76.94	78.54	76.58	78.41	+2.50%	330,299
09/01/2026	77.00	77.57	76.15	76.50	-0.98%	313,908
08/31/2026	78.01	78.01	77.14	77.25	-1.09%	431,166
08/28/2026	78.25	78.32	77.54	78.10	-0.14%	375,595
08/27/2026	78.22	78.45	77.11	78.21	-0.27%	252,212
08/26/2026	78.64	79.04	78.07	78.42	+0.05%	340,032
08/25/2026	79.28	79.30	78.30	78.38	-1.12%	225,013
08/24/2026	79.42	80.13	79.11	79.27	-0.51%	240,889
08/21/2026	80.24	80.71	78.58	79.68	-0.03%	479,842
08/20/2026	79.31	80.04	79.08	79.70	+0.11%	240,097
08/19/2026	81.50	81.50	79.51	79.61	-2.30%	362,194
08/18/2026	81.90	81.90	80.67	81.48	-0.15%	421,240
08/17/2026	81.04	81.85	81.04	81.60	+0.18%	253,977
08/14/2026	81.10	81.80	81.10	81.45	+0.12%	174,868
08/13/2026	81.43	81.68	80.96	81.35	+0.52%	295,475
08/12/2026	80.50	81.43	80.50	80.93	+0.04%	318,033
08/11/2026	80.63	81.21	80.55	80.90	+0.67%	254,754
08/10/2026	80.55	81.37	80.04	80.37	-0.86%	375,590
08/07/2026	80.95	81.53	80.73	81.06	-0.25%	482,952
08/07/2026	$0.20 Dividend
08/06/2026	82.17	82.53	81.08	81.26	-0.75%	422,876
08/05/2026	81.69	82.35	80.47	81.88	+0.43%	392,888
08/04/2026	81.20	82.17	80.77	81.53	+0.48%	295,916
08/03/2026	80.14	81.48	79.94	81.14	+1.68%	346,898
07/31/2026	79.56	80.04	78.62	79.80	+0.48%	347,079
07/30/2026	80.72	80.94	79.29	79.42	-1.02%	368,979
07/29/2026	81.06	81.48	79.87	80.24	-1.42%	458,228
07/28/2026	80.35	81.56	80.15	81.39	+1.48%	391,795
07/27/2026	79.62	81.05	78.84	80.21	+0.96%	464,883
07/24/2026	80.61	81.89	79.34	79.44	+1.11%	617,516
07/23/2026	77.55	78.67	76.69	78.57	+0.13%	693,470
07/23/2026	$1.66 Earnings
07/22/2026	78.66	79.17	77.90	78.47	-0.76%	488,009
07/21/2026	78.39	79.29	77.55	79.07	+0.68%	469,466
07/20/2026	79.42	79.71	78.08	78.53	-1.15%	534,781
07/17/2026	79.39	79.55	78.70	79.44	-0.49%	536,725
07/16/2026	77.75	80.33	77.68	79.83	+2.64%	561,053
07/15/2026	77.39	78.37	77.20	77.78	+0.64%	373,710
07/14/2026	77.42	78.16	76.95	77.28	-0.15%	346,714
07/13/2026	77.05	77.62	76.92	77.40	+0.23%	471,243
07/10/2026	76.97	77.47	76.68	77.22	+0.60%	343,094
07/09/2026	75.29	76.96	75.29	76.77	+2.47%	601,705
07/08/2026	75.67	75.68	74.41	74.92	-1.25%	606,034
07/07/2026	77.86	78.60	75.78	75.86	-2.14%	610,631
07/06/2026	76.68	77.62	76.47	77.52	+0.96%	334,808
07/02/2026	78.23	78.74	76.42	76.79	-1.66%	352,808
07/01/2026	76.50	78.40	76.50	78.08	+2.27%	492,001
06/30/2026	76.32	76.87	76.06	76.35	+0.04%	387,791
06/29/2026	76.58	76.77	75.80	76.32	-0.85%	465,141
06/26/2026	77.73	78.00	76.40	76.98	-0.65%	1,686,147