WSFS
WSFS Financial (WSFS)
NASDAQ
$78.00+$1.19 (+1.55%)
Price as of Oct 22, 2026 7:54 PM EDT
  • $3.9B
    Market Cap
  • 47.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.26%
    Low Price$74.75
    High Price$78.03
  • 3 Months
    -3.10%
    Low Price$74.75
    High Price$82.09
  • 1 Year
    +47.24%
    Low Price$51.52
    High Price$82.09
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
$1.75 Earnings
10/21/2026
77.31
77.56
76.29
76.81
-0.65%
250,964
10/20/2026
76.15
77.70
76.15
77.31
+1.83%
250,346
10/19/2026
76.35
76.35
75.74
75.92
-0.56%
200,953
10/16/2026
76.35
77.31
76.11
76.35
+0.13%
287,205
10/15/2026
75.66
76.48
75.19
76.25
+1.36%
290,970
10/14/2026
74.56
75.30
74.03
75.23
-0.45%
375,504
10/13/2026
76.35
76.51
75.16
75.57
-0.40%
268,812
10/12/2026
75.39
76.36
75.34
75.87
+0.64%
190,664
10/09/2026
75.22
75.77
74.60
75.39
-0.03%
243,771
10/08/2026
74.66
75.51
74.17
75.41
+0.88%
375,105
10/07/2026
75.12
75.37
74.44
74.75
-1.54%
287,579
10/06/2026
77.34
77.73
75.80
75.92
-1.84%
255,555
10/05/2026
77.61
78.06
76.98
77.34
-0.88%
397,242
10/02/2026
77.27
78.55
77.27
78.03
+1.84%
350,412
10/01/2026
75.40
76.64
74.29
76.62
+1.39%
272,217
09/30/2026
75.82
76.49
75.30
75.57
-0.36%
308,960
09/29/2026
76.68
76.74
75.69
75.84
-0.78%
310,939
09/28/2026
77.81
77.85
76.36
76.44
-1.70%
271,101
09/25/2026
77.67
78.19
77.33
77.76
+0.63%
363,253
09/24/2026
77.35
77.58
76.21
77.27
+0.36%
400,714
09/23/2026
76.79
77.63
76.76
76.99
+0.13%
292,224
09/22/2026
78.32
78.32
76.81
76.89
-1.16%
383,108
09/21/2026
78.99
79.21
77.78
77.79
-1.28%
346,556
09/18/2026
78.90
79.06
77.91
78.80
-0.48%
994,412
09/17/2026
80.19
80.19
78.93
79.18
-0.53%
309,538
09/16/2026
80.63
80.83
78.38
79.60
-1.31%
435,646
09/15/2026
80.31
81.26
80.31
80.66
+0.02%
372,931
09/14/2026
79.86
80.90
79.77
80.64
+1.14%
327,314
09/11/2026
80.41
80.78
79.23
79.73
-0.26%
336,966
09/10/2026
79.24
79.97
78.46
79.94
+1.01%
321,482
09/09/2026
78.76
79.38
78.49
79.14
-0.15%
376,815
09/08/2026
79.37
79.48
78.48
79.26
-0.14%
419,866
09/04/2026
78.78
79.59
78.78
79.37
+0.75%
203,001
09/03/2026
78.86
79.69
76.79
78.78
+0.22%
299,871
09/02/2026
77.13
78.74
76.77
78.61
+2.50%
330,299
09/01/2026
77.20
77.77
76.34
76.69
-0.98%
313,908
08/31/2026
78.21
78.21
77.34
77.45
-1.09%
431,166
08/28/2026
78.45
78.52
77.74
78.30
-0.14%
375,595
08/27/2026
78.42
78.65
77.31
78.41
-0.27%
252,212
08/26/2026
78.84
79.24
78.27
78.62
+0.05%
340,032
08/25/2026
79.48
79.50
78.50
78.58
-1.12%
225,013
08/24/2026
79.62
80.33
79.31
79.47
-0.51%
240,889
08/21/2026
80.44
80.91
78.78
79.88
-0.03%
479,842
08/20/2026
79.51
80.25
79.29
79.90
+0.11%
240,097
08/19/2026
81.71
81.71
79.71
79.81
-2.30%
362,194
08/18/2026
82.11
82.11
80.88
81.69
-0.15%
421,240
08/17/2026
81.25
82.06
81.25
81.81
+0.18%
253,977
08/14/2026
81.31
82.01
81.31
81.66
+0.12%
174,868
08/13/2026
81.64
81.89
81.17
81.56
+0.52%
295,475
08/12/2026
80.70
81.64
80.70
81.14
+0.04%
318,033
08/11/2026
80.83
81.42
80.75
81.11
+0.67%
254,754
08/10/2026
80.75
81.58
80.24
80.57
-0.86%
375,590
08/07/2026
81.16
81.74
80.93
81.27
-0.25%
482,952
08/07/2026
$0.20 Dividend
08/06/2026
82.38
82.74
81.29
81.47
-0.75%
422,876
08/05/2026
81.90
82.56
80.67
82.09
+0.43%
392,888
08/04/2026
81.41
82.38
80.98
81.74
+0.48%
295,916
08/03/2026
80.34
81.69
80.14
81.35
+1.68%
346,898
07/31/2026
79.76
80.24
78.82
80.00
+0.48%
347,079
07/30/2026
80.92
81.14
79.49
79.62
-1.02%
368,979
07/29/2026
81.26
81.68
80.07
80.44
-1.42%
458,228
07/28/2026
80.55
81.77
80.36
81.60
+1.48%
391,795
07/27/2026
79.82
81.26
79.04
80.41
+0.96%
464,883
07/24/2026
80.81
82.10
79.54
79.64
+1.11%
617,516
07/23/2026
77.75
78.87
76.89
78.77
+0.13%
693,470
07/23/2026
$1.66 Earnings
07/22/2026
78.86
79.37
78.09
78.67
-0.76%
488,009
07/21/2026
78.59
79.49
77.75
79.27
+0.68%
469,466
07/20/2026
79.62
79.91
78.28
78.73
-1.15%
534,781
07/17/2026
79.59
79.75
78.90
79.64
-0.49%
536,725
07/16/2026
77.95
80.53
77.88
80.03
+2.64%
561,053
07/15/2026
77.59
78.57
77.40
77.98
+0.64%
373,710
07/14/2026
77.62
78.36
77.14
77.48
-0.15%
346,714
07/13/2026
77.24
77.82
77.11
77.60
+0.23%
471,243
07/10/2026
77.16
77.67
76.87
77.42
+0.60%
343,094
07/09/2026
75.48
77.15
75.48
76.96
+2.47%
601,705
07/08/2026
75.86
75.87
74.60
75.11
-1.25%
606,034
07/07/2026
78.06
78.80
75.97
76.05
-2.14%
610,631
07/06/2026
76.87
77.82
76.67
77.72
+0.96%
334,808
07/02/2026
78.43
78.94
76.61
76.98
-1.66%
352,808
07/01/2026
76.69
78.60
76.69
78.28
+2.27%
492,001
06/30/2026
76.51
77.06
76.25
76.54
+0.04%
387,791
06/29/2026
76.77
76.96
75.99
76.51
-0.85%
465,141
06/26/2026
77.93
78.20
76.59
77.17
-0.65%
1,686,147
06/25/2026
76.30
77.71
76.26
77.68
+1.63%
479,237
06/24/2026
75.85
77.14
75.57
76.43
+0.82%
574,488
06/23/2026
74.97
76.16
74.97
75.81
+1.20%
415,823
06/22/2026
73.93
75.11
73.93
74.92
+1.29%
491,019
06/18/2026
74.01
74.40
73.41
73.96
+0.79%
1,105,666
06/17/2026
74.20
74.90
72.67
73.38
-1.26%
547,067
06/16/2026
74.52
75.39
73.92
74.32
+0.44%
382,917
06/15/2026
75.35
76.18
73.82
73.99
-1.42%
436,641
06/12/2026
74.41
75.16
74.41
75.06
+1.21%
452,739
06/11/2026
74.17
74.42
73.40
74.16
+0.41%
484,404
06/10/2026
73.69
74.50
73.13
73.86
+1.05%
525,871
06/09/2026
72.51
74.22
72.51
73.09
+1.55%
469,813
06/08/2026
71.90
72.50
71.71
71.97
+0.53%
312,822
06/05/2026
71.08
72.25
70.97
71.59
+0.87%
325,603
06/04/2026
70.23
71.15
70.23
70.98
+2.09%
554,201