WSFS | WSFS Financial | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

WSFS Financial (WSFS)

NASDAQ

$79.73$0.00 (0.00%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.1B
Market Cap
44.12%
1-Year Change
Banks - Regional
Industry

1 Month
-1.70%

Low Price$76.69

High Price$81.81
3 Months
+7.51%

Low Price$73.38

High Price$82.09
1 Year
+44.12%

Low Price$49.80

High Price$82.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	80.41	80.78	79.23	79.73	-0.26%	336,966
09/10/2026	79.24	79.97	78.46	79.94	+1.01%	321,482
09/09/2026	78.76	79.38	78.49	79.14	-0.15%	376,815
09/08/2026	79.37	79.48	78.48	79.26	-0.14%	419,866
09/04/2026	78.78	79.59	78.78	79.37	+0.75%	203,001
09/03/2026	78.86	79.69	76.79	78.78	+0.22%	299,871
09/02/2026	77.13	78.74	76.77	78.61	+2.50%	330,299
09/01/2026	77.20	77.77	76.34	76.69	-0.98%	313,908
08/31/2026	78.21	78.21	77.34	77.45	-1.09%	431,166
08/28/2026	78.45	78.52	77.74	78.30	-0.14%	375,595
08/27/2026	78.42	78.65	77.31	78.41	-0.27%	252,212
08/26/2026	78.84	79.24	78.27	78.62	+0.05%	340,032
08/25/2026	79.48	79.50	78.50	78.58	-1.12%	225,013
08/24/2026	79.62	80.33	79.31	79.47	-0.51%	240,889
08/21/2026	80.44	80.91	78.78	79.88	-0.03%	479,842
08/20/2026	79.51	80.25	79.29	79.90	+0.11%	240,097
08/19/2026	81.71	81.71	79.71	79.81	-2.30%	362,194
08/18/2026	82.11	82.11	80.88	81.69	-0.15%	421,240
08/17/2026	81.25	82.06	81.25	81.81	+0.18%	253,977
08/14/2026	81.31	82.01	81.31	81.66	+0.12%	174,868
08/13/2026	81.64	81.89	81.17	81.56	+0.52%	295,475
08/12/2026	80.70	81.64	80.70	81.14	+0.04%	318,033
08/11/2026	80.83	81.42	80.75	81.11	+0.67%	254,754
08/10/2026	80.75	81.58	80.24	80.57	-0.86%	375,590
08/07/2026	81.16	81.74	80.93	81.27	-0.25%	482,952
08/07/2026	$0.20 Dividend
08/06/2026	82.38	82.74	81.29	81.47	-0.75%	422,876
08/05/2026	81.90	82.56	80.67	82.09	+0.43%	392,888
08/04/2026	81.41	82.38	80.98	81.74	+0.48%	295,916
08/03/2026	80.34	81.69	80.14	81.35	+1.68%	346,898
07/31/2026	79.76	80.24	78.82	80.00	+0.48%	347,079
07/30/2026	80.92	81.14	79.49	79.62	-1.02%	368,979
07/29/2026	81.26	81.68	80.07	80.44	-1.42%	458,228
07/28/2026	80.55	81.77	80.36	81.60	+1.48%	391,795
07/27/2026	79.82	81.26	79.04	80.41	+0.96%	464,883
07/24/2026	80.81	82.10	79.54	79.64	+1.11%	617,516
07/23/2026	77.75	78.87	76.89	78.77	+0.13%	693,470
07/23/2026	$1.66 Earnings
07/22/2026	78.86	79.37	78.09	78.67	-0.76%	488,009
07/21/2026	78.59	79.49	77.75	79.27	+0.68%	469,466
07/20/2026	79.62	79.91	78.28	78.73	-1.15%	534,781
07/17/2026	79.59	79.75	78.90	79.64	-0.49%	536,725
07/16/2026	77.95	80.53	77.88	80.03	+2.64%	561,053
07/15/2026	77.59	78.57	77.40	77.98	+0.64%	373,710
07/14/2026	77.62	78.36	77.14	77.48	-0.15%	346,714
07/13/2026	77.24	77.82	77.11	77.60	+0.23%	471,243
07/10/2026	77.16	77.67	76.87	77.42	+0.60%	343,094
07/09/2026	75.48	77.15	75.48	76.96	+2.47%	601,705
07/08/2026	75.86	75.87	74.60	75.11	-1.25%	606,034
07/07/2026	78.06	78.80	75.97	76.05	-2.14%	610,631
07/06/2026	76.87	77.82	76.67	77.72	+0.96%	334,808
07/02/2026	78.43	78.94	76.61	76.98	-1.66%	352,808
07/01/2026	76.69	78.60	76.69	78.28	+2.27%	492,001
06/30/2026	76.51	77.06	76.25	76.54	+0.04%	387,791
06/29/2026	76.77	76.96	75.99	76.51	-0.85%	465,141
06/26/2026	77.93	78.20	76.59	77.17	-0.65%	1,686,147
06/25/2026	76.30	77.71	76.26	77.68	+1.63%	479,237
06/24/2026	75.85	77.14	75.57	76.43	+0.82%	574,488
06/23/2026	74.97	76.16	74.97	75.81	+1.20%	415,823
06/22/2026	73.93	75.11	73.93	74.92	+1.29%	491,019
06/18/2026	74.01	74.40	73.41	73.96	+0.79%	1,105,666
06/17/2026	74.20	74.90	72.67	73.38	-1.26%	547,067
06/16/2026	74.52	75.39	73.92	74.32	+0.44%	382,917
06/15/2026	75.35	76.18	73.82	73.99	-1.42%	436,641
06/12/2026	74.41	75.16	74.41	75.06	+1.21%	452,739
06/11/2026	74.17	74.42	73.40	74.16	+0.41%	484,404
06/10/2026	73.69	74.50	73.13	73.86	+1.05%	525,871
06/09/2026	72.51	74.22	72.51	73.09	+1.55%	469,813
06/08/2026	71.90	72.50	71.71	71.97	+0.53%	312,822
06/05/2026	71.08	72.25	70.97	71.59	+0.87%	325,603
06/04/2026	70.23	71.15	70.23	70.98	+2.09%	554,201
06/03/2026	70.77	70.77	69.31	69.52	-2.33%	431,783
06/02/2026	70.18	71.31	70.18	71.18	+1.41%	422,466
06/01/2026	70.62	71.30	69.44	70.19	-1.53%	409,914
05/29/2026	71.91	72.11	71.14	71.28	-1.03%	450,738
05/28/2026	71.54	72.22	70.90	72.01	+0.37%	302,503
05/27/2026	72.64	72.99	71.43	71.75	-1.16%	254,986
05/26/2026	71.72	72.62	71.61	72.59	+1.51%	272,074
05/22/2026	71.63	71.99	71.30	71.51	0.00%	353,469
05/21/2026	71.18	71.80	70.34	71.51	-0.15%	308,435
05/20/2026	70.65	72.16	70.39	71.62	+1.43%	336,907
05/19/2026	70.28	70.83	69.59	70.62	+0.68%	397,589
05/18/2026	69.84	70.77	69.46	70.14	+0.60%	443,567
05/15/2026	70.25	70.25	69.35	69.72	-0.94%	396,331
05/14/2026	69.55	70.80	68.66	70.38	+1.18%	402,956
05/13/2026	70.10	70.36	69.18	69.56	-0.98%	407,949
05/12/2026	70.83	70.83	68.81	70.25	-0.76%	407,524
05/11/2026	71.79	72.10	70.36	70.79	-1.03%	590,619
05/08/2026	71.88	72.03	71.06	71.52	-0.22%	495,767
05/08/2026	$0.20 Dividend
05/07/2026	72.00	72.28	71.51	71.68	-0.07%	289,143
05/06/2026	72.07	72.84	71.43	71.73	+0.36%	308,865
05/05/2026	70.88	71.72	70.68	71.48	+0.90%	317,487
05/04/2026	71.47	71.99	70.67	70.84	-1.28%	301,407
05/01/2026	71.59	72.57	70.94	71.75	+0.22%	400,078
04/30/2026	70.42	72.20	70.09	71.59	+1.15%	453,460
04/29/2026	72.03	72.40	70.44	70.78	-1.74%	361,097
04/28/2026	71.76	72.68	71.40	72.03	+1.07%	356,290
04/27/2026	71.23	72.46	71.06	71.27	+0.35%	406,363
04/24/2026	68.88	71.29	68.78	71.02	+1.77%	716,980