WSFS
WSFS Financial (WSFS)
NASDAQ
$75.98+$0.88 (+1.17%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $3.9B
    Market Cap
  • 42.45%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.76%
    Low Price$69.69
    High Price$75.24
  • 3 Months
    +18.37%
    Low Price$63.46
    High Price$75.24
  • 1 Year
    +42.45%
    Low Price$50.35
    High Price$75.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
74.11
75.29
74.11
75.10
+1.29%
491,019
06/18/2026
74.19
74.58
73.59
74.14
+0.79%
1,105,666
06/17/2026
74.38
75.08
72.85
73.56
-1.26%
547,067
06/16/2026
74.70
75.58
74.10
74.50
+0.44%
382,917
06/15/2026
75.53
76.37
74.00
74.17
-1.42%
436,641
06/12/2026
74.59
75.35
74.59
75.24
+1.21%
452,739
06/11/2026
74.35
74.60
73.58
74.34
+0.41%
484,404
06/10/2026
73.87
74.69
73.31
74.04
+1.05%
525,871
06/09/2026
72.69
74.41
72.69
73.27
+1.55%
469,813
06/08/2026
72.08
72.68
71.89
72.15
+0.53%
312,822
06/05/2026
71.25
72.43
71.15
71.77
+0.87%
325,603
06/04/2026
70.40
71.32
70.40
71.15
+2.09%
554,201
06/03/2026
70.94
70.94
69.48
69.69
-2.33%
431,783
06/02/2026
70.35
71.49
70.35
71.35
+1.41%
422,466
06/01/2026
70.79
71.48
69.61
70.36
-1.53%
409,914
05/29/2026
72.09
72.29
71.31
71.45
-1.03%
450,738
05/28/2026
71.72
72.40
71.07
72.19
+0.37%
302,503
05/27/2026
72.82
73.17
71.61
71.93
-1.16%
254,986
05/26/2026
71.90
72.80
71.79
72.77
+1.51%
272,074
05/22/2026
71.81
72.17
71.48
71.69
0.00%
353,469
05/21/2026
71.35
71.98
70.52
71.69
-0.15%
308,435
05/20/2026
70.82
72.34
70.56
71.80
+1.43%
336,907
05/19/2026
70.45
71.00
69.76
70.79
+0.68%
397,589
05/18/2026
70.01
70.94
69.63
70.31
+0.60%
443,567
05/15/2026
70.42
70.42
69.52
69.89
-0.94%
396,331
05/14/2026
69.72
70.97
68.83
70.55
+1.18%
402,956
05/13/2026
70.27
70.53
69.35
69.73
-0.98%
407,949
05/12/2026
71.00
71.00
68.98
70.42
-0.76%
407,524
05/11/2026
71.97
72.28
70.53
70.96
-1.03%
590,619
05/08/2026
72.06
72.21
71.24
71.70
-0.22%
495,767
05/08/2026
$0.20 Dividend
05/07/2026
72.18
72.46
71.69
71.86
-0.07%
289,143
05/06/2026
72.25
73.02
71.60
71.91
+0.36%
308,865
05/05/2026
71.05
71.90
70.85
71.65
+0.90%
317,487
05/04/2026
71.64
72.16
70.84
71.01
-1.28%
301,407
05/01/2026
71.77
72.75
71.11
71.93
+0.22%
400,078
04/30/2026
70.59
72.38
70.26
71.77
+1.15%
453,460
04/29/2026
72.21
72.58
70.61
70.95
-1.74%
361,097
04/28/2026
71.94
72.86
71.57
72.21
+1.07%
356,290
04/27/2026
71.40
72.64
71.23
71.44
+0.35%
406,363
04/24/2026
69.05
71.47
68.95
71.19
+1.77%
716,980
04/23/2026
69.52
70.31
69.18
69.96
+1.10%
268,078
04/23/2026
$1.45 Earnings
04/22/2026
69.79
70.03
68.90
69.20
-0.33%
241,194
04/21/2026
70.23
70.53
69.32
69.43
-1.44%
303,293
04/20/2026
69.80
70.85
68.49
70.44
+0.33%
319,610
04/17/2026
70.35
71.94
69.79
70.21
+1.62%
452,448
04/16/2026
68.88
69.13
68.40
69.10
+0.32%
309,543
04/15/2026
69.05
69.15
67.93
68.88
-0.25%
370,921
04/14/2026
68.99
69.50
68.08
69.05
-0.17%
267,765
04/13/2026
68.93
69.28
67.71
69.17
+0.12%
372,993
04/10/2026
70.05
70.23
68.96
69.09
-1.44%
310,863
04/09/2026
68.31
70.25
67.99
70.09
+2.40%
459,753
04/08/2026
67.62
68.86
67.62
68.45
+2.83%
661,623
04/07/2026
67.08
67.79
66.47
66.56
-0.92%
475,973
04/06/2026
66.03
67.22
65.71
67.18
+1.61%
238,477
04/02/2026
65.24
66.36
64.80
66.12
+0.41%
380,305
04/01/2026
65.55
66.44
65.33
65.85
+0.87%
326,510
03/31/2026
65.22
65.58
64.41
65.28
+1.60%
380,195
03/30/2026
63.92
64.54
63.31
64.25
+1.53%
440,345
03/27/2026
64.82
65.03
63.25
63.28
-2.67%
393,713
03/26/2026
64.25
65.17
64.04
65.02
+0.52%
316,199
03/25/2026
64.90
65.12
64.15
64.68
+0.32%
249,319
03/24/2026
63.69
64.96
63.45
64.47
+0.87%
441,079
03/23/2026
64.48
65.52
63.90
63.91
+0.74%
622,687
03/20/2026
63.39
63.73
62.44
63.44
+0.25%
1,493,850
03/19/2026
61.90
63.58
61.51
63.28
+1.70%
386,755
03/18/2026
62.35
62.66
61.49
62.23
-0.29%
506,702
03/17/2026
63.12
63.48
61.99
62.41
-0.22%
286,086
03/16/2026
63.28
63.48
62.51
62.55
0.00%
329,945
03/13/2026
63.07
63.74
61.83
62.55
-0.30%
532,669
03/12/2026
61.23
62.95
60.92
62.74
+0.59%
497,985
03/11/2026
62.67
63.44
61.97
62.37
-1.34%
342,327
03/10/2026
63.07
64.85
62.61
63.21
+1.04%
541,245
03/09/2026
61.83
63.03
60.38
62.57
-0.38%
492,622
03/06/2026
62.24
62.99
61.38
62.81
-1.98%
499,531
03/05/2026
64.72
65.05
63.50
64.07
-1.46%
364,464
03/04/2026
64.66
65.09
64.01
65.02
+0.91%
299,161
03/03/2026
63.27
64.72
62.70
64.43
-0.55%
260,199
03/02/2026
62.69
65.13
61.86
64.79
+2.30%
357,824
02/27/2026
65.01
65.01
62.70
63.33
-4.32%
548,472
02/26/2026
66.09
67.14
65.15
66.20
+0.50%
355,694
02/25/2026
65.28
66.26
64.85
65.87
+0.82%
278,424
02/24/2026
65.15
65.82
64.81
65.33
+0.23%
357,219
02/23/2026
67.16
67.69
64.73
65.18
-3.40%
463,757
02/20/2026
66.49
67.58
65.84
67.47
+1.47%
347,794
02/19/2026
66.14
66.54
65.60
66.49
+0.53%
364,488
02/18/2026
66.80
68.05
65.67
66.15
-0.99%
346,986
02/17/2026
66.81
67.75
66.44
66.80
+0.28%
375,621
02/13/2026
66.13
66.98
65.66
66.61
+0.69%
324,667
02/13/2026
$0.17 Dividend
02/12/2026
67.48
70.02
65.25
66.16
-1.69%
329,373
02/11/2026
68.46
69.27
66.98
67.29
-1.10%
346,595
02/10/2026
69.80
70.30
67.77
68.04
-2.92%
505,593
02/09/2026
70.13
70.94
69.96
70.08
-0.27%
844,611
02/06/2026
69.87
70.74
69.87
70.27
+0.66%
584,444
02/05/2026
68.47
70.05
68.47
69.82
+2.12%
806,042
02/04/2026
67.64
69.49
67.45
68.36
+1.55%
722,379
02/03/2026
65.98
67.64
65.75
67.32
+1.99%
568,428
02/02/2026
64.39
66.32
64.37
66.01
+2.52%
663,326