WSFS
WSFS Financial (WSFS)
NASDAQ
$79.88$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.1B
    Market Cap
  • 39.63%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.78%
    Low Price$79.81
    High Price$82.09
  • 3 Months
    +11.70%
    Low Price$69.52
    High Price$82.09
  • 1 Year
    +39.63%
    Low Price$49.80
    High Price$82.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
80.44
80.91
78.78
79.88
-0.03%
479,842
08/20/2026
79.51
80.25
79.29
79.90
+0.11%
240,097
08/19/2026
81.71
81.71
79.71
79.81
-2.30%
362,194
08/18/2026
82.11
82.11
80.88
81.69
-0.15%
421,240
08/17/2026
81.25
82.06
81.25
81.81
+0.18%
253,977
08/14/2026
81.31
82.01
81.31
81.66
+0.12%
174,868
08/13/2026
81.64
81.89
81.17
81.56
+0.52%
295,475
08/12/2026
80.70
81.64
80.70
81.14
+0.04%
318,033
08/11/2026
80.83
81.42
80.75
81.11
+0.67%
254,754
08/10/2026
80.75
81.58
80.24
80.57
-0.86%
375,590
08/07/2026
81.16
81.74
80.93
81.27
-0.25%
482,952
08/07/2026
$0.20 Dividend
08/06/2026
82.38
82.74
81.29
81.47
-0.75%
422,876
08/05/2026
81.90
82.56
80.67
82.09
+0.43%
392,888
08/04/2026
81.41
82.38
80.98
81.74
+0.48%
295,916
08/03/2026
80.34
81.69
80.14
81.35
+1.68%
346,898
07/31/2026
79.76
80.24
78.82
80.00
+0.48%
347,079
07/30/2026
80.92
81.14
79.49
79.62
-1.02%
368,979
07/29/2026
81.26
81.68
80.07
80.44
-1.42%
458,228
07/28/2026
80.55
81.77
80.36
81.60
+1.48%
391,795
07/27/2026
79.82
81.26
79.04
80.41
+0.96%
464,883
07/24/2026
80.81
82.10
79.54
79.64
+1.11%
617,516
07/23/2026
77.75
78.87
76.89
78.77
+0.13%
693,470
07/23/2026
$1.66 Earnings
07/22/2026
78.86
79.37
78.09
78.67
-0.76%
488,009
07/21/2026
78.59
79.49
77.75
79.27
+0.68%
469,466
07/20/2026
79.62
79.91
78.28
78.73
-1.15%
534,781
07/17/2026
79.59
79.75
78.90
79.64
-0.49%
536,725
07/16/2026
77.95
80.53
77.88
80.03
+2.64%
561,053
07/15/2026
77.59
78.57
77.40
77.98
+0.64%
373,710
07/14/2026
77.62
78.36
77.14
77.48
-0.15%
346,714
07/13/2026
77.24
77.82
77.11
77.60
+0.23%
471,243
07/10/2026
77.16
77.67
76.87
77.42
+0.60%
343,094
07/09/2026
75.48
77.15
75.48
76.96
+2.47%
601,705
07/08/2026
75.86
75.87
74.60
75.11
-1.25%
606,034
07/07/2026
78.06
78.80
75.97
76.05
-2.14%
610,631
07/06/2026
76.87
77.82
76.67
77.72
+0.96%
334,808
07/02/2026
78.43
78.94
76.61
76.98
-1.66%
352,808
07/01/2026
76.69
78.60
76.69
78.28
+2.27%
492,001
06/30/2026
76.51
77.06
76.25
76.54
+0.04%
387,791
06/29/2026
76.77
76.96
75.99
76.51
-0.85%
465,141
06/26/2026
77.93
78.20
76.59
77.17
-0.65%
1,686,147
06/25/2026
76.30
77.71
76.26
77.68
+1.63%
479,237
06/24/2026
75.85
77.14
75.57
76.43
+0.82%
574,488
06/23/2026
74.97
76.16
74.97
75.81
+1.20%
415,823
06/22/2026
73.93
75.11
73.93
74.92
+1.29%
491,019
06/18/2026
74.01
74.40
73.41
73.96
+0.79%
1,105,666
06/17/2026
74.20
74.90
72.67
73.38
-1.26%
547,067
06/16/2026
74.52
75.39
73.92
74.32
+0.44%
382,917
06/15/2026
75.35
76.18
73.82
73.99
-1.42%
436,641
06/12/2026
74.41
75.16
74.41
75.06
+1.21%
452,739
06/11/2026
74.17
74.42
73.40
74.16
+0.41%
484,404
06/10/2026
73.69
74.50
73.13
73.86
+1.05%
525,871
06/09/2026
72.51
74.22
72.51
73.09
+1.55%
469,813
06/08/2026
71.90
72.50
71.71
71.97
+0.53%
312,822
06/05/2026
71.08
72.25
70.97
71.59
+0.87%
325,603
06/04/2026
70.23
71.15
70.23
70.98
+2.09%
554,201
06/03/2026
70.77
70.77
69.31
69.52
-2.33%
431,783
06/02/2026
70.18
71.31
70.18
71.18
+1.41%
422,466
06/01/2026
70.62
71.30
69.44
70.19
-1.53%
409,914
05/29/2026
71.91
72.11
71.14
71.28
-1.03%
450,738
05/28/2026
71.54
72.22
70.90
72.01
+0.37%
302,503
05/27/2026
72.64
72.99
71.43
71.75
-1.16%
254,986
05/26/2026
71.72
72.62
71.61
72.59
+1.51%
272,074
05/22/2026
71.63
71.99
71.30
71.51
0.00%
353,469
05/21/2026
71.18
71.80
70.34
71.51
-0.15%
308,435
05/20/2026
70.65
72.16
70.39
71.62
+1.43%
336,907
05/19/2026
70.28
70.83
69.59
70.62
+0.68%
397,589
05/18/2026
69.84
70.77
69.46
70.14
+0.60%
443,567
05/15/2026
70.25
70.25
69.35
69.72
-0.94%
396,331
05/14/2026
69.55
70.80
68.66
70.38
+1.18%
402,956
05/13/2026
70.10
70.36
69.18
69.56
-0.98%
407,949
05/12/2026
70.83
70.83
68.81
70.25
-0.76%
407,524
05/11/2026
71.79
72.10
70.36
70.79
-1.03%
590,619
05/08/2026
71.88
72.03
71.06
71.52
-0.22%
495,767
05/08/2026
$0.20 Dividend
05/07/2026
72.00
72.28
71.51
71.68
-0.07%
289,143
05/06/2026
72.07
72.84
71.43
71.73
+0.36%
308,865
05/05/2026
70.88
71.72
70.68
71.48
+0.90%
317,487
05/04/2026
71.47
71.99
70.67
70.84
-1.28%
301,407
05/01/2026
71.59
72.57
70.94
71.75
+0.22%
400,078
04/30/2026
70.42
72.20
70.09
71.59
+1.15%
453,460
04/29/2026
72.03
72.40
70.44
70.78
-1.74%
361,097
04/28/2026
71.76
72.68
71.40
72.03
+1.07%
356,290
04/27/2026
71.23
72.46
71.06
71.27
+0.35%
406,363
04/24/2026
68.88
71.29
68.78
71.02
+1.77%
716,980
04/23/2026
69.35
70.14
69.01
69.78
+1.10%
268,078
04/23/2026
$1.45 Earnings
04/22/2026
69.61
69.85
68.73
69.03
-0.33%
241,194
04/21/2026
70.06
70.36
69.15
69.26
-1.44%
303,293
04/20/2026
69.62
70.67
68.32
70.27
+0.33%
319,610
04/17/2026
70.18
71.77
69.61
70.04
+1.62%
452,448
04/16/2026
68.71
68.96
68.23
68.93
+0.32%
309,543
04/15/2026
68.88
68.98
67.76
68.71
-0.25%
370,921
04/14/2026
68.82
69.33
67.91
68.88
-0.17%
267,765
04/13/2026
68.76
69.11
67.55
69.00
+0.12%
372,993
04/10/2026
69.87
70.06
68.79
68.92
-1.44%
310,863
04/09/2026
68.14
70.08
67.82
69.92
+2.40%
459,753
04/08/2026
67.46
68.69
67.46
68.28
+2.83%
661,623
04/07/2026
66.92
67.63
66.30
66.40
-0.92%
475,973