WST
West Pharmaceuti (WST)
NYSE
$409.08-$3.78 (-0.92%)
Price as of Nov 12, 2026 9:35 AM EST
  • $28.8B
    Market Cap
  • 51.21%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +12.87%
    Low Price$371.59
    High Price$416.41
  • 3 Months
    +17.57%
    Low Price$336.73
    High Price$416.41
  • 1 Year
    +51.21%
    Low Price$230.48
    High Price$416.41
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
414.19
416.09
411.86
412.86
+0.08%
331,515
11/10/2026
410.88
415.41
408.80
412.55
-0.07%
455,140
11/10/2026
$0.26 Dividend
11/09/2026
402.82
415.13
397.89
412.83
+3.32%
555,261
11/06/2026
389.37
402.15
386.64
399.56
+1.87%
625,888
11/05/2026
408.28
409.55
391.87
392.23
-3.99%
872,885
11/04/2026
416.20
416.20
404.87
408.52
+0.44%
1,054,871
11/03/2026
407.13
415.97
404.27
406.73
-0.22%
1,075,678
11/02/2026
412.63
418.24
406.88
407.62
-1.15%
1,457,025
10/30/2026
418.80
421.81
407.41
412.36
-0.97%
1,062,353
10/29/2026
420.43
437.99
415.06
416.41
+3.23%
1,873,145
10/29/2026
$2.66 Earnings
10/28/2026
396.70
404.73
396.58
403.39
+1.34%
773,291
10/27/2026
392.65
398.42
391.53
398.04
+0.90%
790,687
10/26/2026
389.55
395.03
387.82
394.48
+0.66%
649,661
10/23/2026
391.35
393.93
389.47
391.90
-0.48%
718,054
10/22/2026
393.90
396.91
388.93
393.78
+0.14%
679,941
10/21/2026
381.74
395.75
381.74
393.23
+1.21%
573,849
10/20/2026
387.30
389.50
383.97
388.54
+1.27%
569,977
10/19/2026
383.54
386.77
382.96
383.67
-0.03%
312,776
10/16/2026
382.50
386.02
380.04
383.78
+0.26%
511,434
10/15/2026
376.76
384.16
375.86
382.78
+2.23%
390,449
10/14/2026
371.98
378.97
371.98
374.41
+0.76%
444,574
10/13/2026
369.31
378.60
367.27
371.59
+1.15%
507,583
10/12/2026
366.49
371.52
362.87
367.37
+0.44%
357,333
10/09/2026
363.08
369.97
361.95
365.77
+0.75%
480,215
10/08/2026
365.42
367.02
359.26
363.04
-0.88%
461,705
10/07/2026
371.43
374.55
365.12
366.25
-1.65%
437,978
10/06/2026
378.78
380.92
367.40
372.41
-1.09%
401,372
10/05/2026
364.46
376.82
362.93
376.52
+3.23%
682,772
10/02/2026
364.51
368.62
363.03
364.75
-0.008%
473,010
10/01/2026
367.29
370.02
362.89
364.78
-1.55%
670,874
09/30/2026
375.11
375.95
369.90
370.53
-1.56%
470,876
09/29/2026
375.27
377.54
370.57
376.39
+0.26%
560,022
09/28/2026
366.32
378.23
366.32
375.41
+1.41%
567,471
09/25/2026
371.78
371.90
368.22
370.21
-0.85%
433,365
09/24/2026
378.43
382.47
370.48
373.36
-0.60%
715,927
09/23/2026
370.70
375.82
367.97
375.63
+1.29%
876,987
09/22/2026
367.19
375.16
365.03
370.86
+2.57%
734,702
09/21/2026
363.55
365.88
360.82
361.55
-0.15%
506,796
09/18/2026
366.36
366.63
359.29
362.08
-1.17%
1,457,546
09/17/2026
365.97
368.56
362.91
366.37
+1.27%
474,057
09/16/2026
362.88
367.10
360.83
361.78
-0.82%
621,048
09/15/2026
354.80
370.44
354.43
364.77
+2.76%
981,894
09/14/2026
349.72
356.39
344.93
354.98
+2.59%
629,949
09/11/2026
343.65
351.74
341.46
346.01
+0.58%
545,791
09/10/2026
333.36
344.70
331.78
344.03
+2.17%
653,060
09/09/2026
337.42
340.26
335.89
336.73
-0.24%
473,173
09/08/2026
335.30
342.12
333.83
337.54
-0.65%
580,985
09/04/2026
339.55
342.45
339.55
339.76
-0.81%
364,084
09/03/2026
343.75
345.28
338.23
342.51
+0.03%
242,270
09/02/2026
338.64
345.78
338.64
342.41
+1.18%
323,735
09/01/2026
341.61
342.45
337.64
338.44
-0.72%
482,814
08/31/2026
336.04
342.37
335.30
340.90
+1.08%
616,123
08/28/2026
344.29
345.65
335.92
337.26
-2.49%
496,407
08/27/2026
349.78
351.83
345.86
345.87
-1.09%
365,990
08/26/2026
347.75
352.90
346.03
349.70
+0.41%
440,222
08/25/2026
353.53
354.56
348.00
348.26
-1.37%
383,760
08/24/2026
350.26
354.26
348.62
353.10
+0.07%
473,305
08/21/2026
357.64
358.95
349.48
352.86
-0.20%
511,127
08/20/2026
348.95
360.06
347.77
353.55
+0.28%
588,394
08/19/2026
348.06
356.14
348.06
352.57
+1.79%
511,064
08/18/2026
346.25
349.82
344.84
346.37
-0.006%
274,254
08/17/2026
347.78
350.52
346.21
346.39
-0.80%
283,260
08/14/2026
344.22
349.31
343.26
349.20
+0.94%
396,523
08/13/2026
353.33
353.33
345.78
345.94
-1.74%
777,480
08/12/2026
349.44
354.34
348.37
352.07
+0.26%
423,681
08/11/2026
350.83
353.82
347.90
351.15
-0.22%
389,398
08/10/2026
353.67
358.44
351.30
351.91
-0.55%
570,469
08/07/2026
348.27
355.78
347.15
353.85
+1.57%
500,740
08/06/2026
350.40
353.37
346.02
348.38
-0.69%
480,129
08/05/2026
349.04
354.74
348.78
350.80
+0.65%
499,215
08/04/2026
346.60
349.53
342.56
348.54
+0.24%
481,987
08/03/2026
343.50
349.24
343.50
347.72
+2.05%
643,101
07/31/2026
339.28
342.53
334.17
340.75
+0.40%
1,047,591
07/30/2026
335.93
339.45
334.15
339.38
+0.63%
563,914
07/29/2026
337.18
339.13
330.48
337.25
+0.20%
922,065
07/29/2026
$0.22 Dividend
07/28/2026
334.12
339.17
329.99
336.57
+1.74%
876,137
07/27/2026
328.82
336.28
324.85
330.83
+0.93%
1,606,335
07/24/2026
351.34
351.34
327.55
327.78
-7.67%
1,508,636
07/23/2026
384.51
385.51
350.73
355.02
-0.82%
1,796,594
07/23/2026
$2.37 Earnings
07/22/2026
356.82
362.76
355.82
357.95
-0.23%
861,148
07/21/2026
350.28
359.87
345.26
358.78
+1.96%
752,719
07/20/2026
356.57
360.03
351.87
351.87
-1.65%
684,471
07/17/2026
359.94
365.67
357.68
357.78
-1.16%
671,412
07/16/2026
357.36
365.83
357.29
361.98
+0.96%
554,946
07/15/2026
356.92
360.28
353.74
358.54
+0.38%
496,678
07/14/2026
357.75
359.35
354.10
357.19
-0.57%
740,433
07/13/2026
351.11
360.28
351.11
359.24
+1.69%
601,471
07/10/2026
357.46
357.53
352.24
353.26
-1.10%
446,114
07/09/2026
355.70
359.89
352.68
357.20
+1.13%
545,481
07/08/2026
351.45
355.06
348.96
353.23
-0.67%
924,011
07/07/2026
360.01
360.61
350.51
355.62
-0.44%
758,960
07/06/2026
364.40
365.95
356.64
357.18
-2.21%
682,879
07/02/2026
365.61
367.19
362.37
365.27
+0.20%
547,225
07/01/2026
358.60
365.02
354.40
364.53
+1.67%
853,636
06/30/2026
354.54
359.28
350.21
358.54
+1.22%
957,013
06/29/2026
349.42
354.66
346.65
354.23
+1.09%
695,751