WST
West Pharmaceuti (WST)
NYSE
$359.67-$0.03 (-0.008%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $25.0B
    Market Cap
  • 60.76%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +9.39%
    Low Price$323.59
    High Price$365.74
  • 3 Months
    +38.47%
    Low Price$266.50
    High Price$365.74
  • 1 Year
    +60.76%
    Low Price$210.08
    High Price$365.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
351.56
360.75
351.56
359.70
+1.69%
601,471
07/10/2026
357.92
357.99
352.70
353.71
-1.10%
446,114
07/09/2026
356.16
360.35
353.13
357.66
+1.13%
545,481
07/08/2026
351.90
355.52
349.41
353.68
-0.67%
924,011
07/07/2026
360.47
361.08
350.96
356.08
-0.44%
758,960
07/06/2026
364.87
366.42
357.10
357.64
-2.21%
682,879
07/02/2026
366.08
367.66
362.83
365.74
+0.20%
547,225
07/01/2026
359.06
365.49
354.85
365.00
+1.67%
853,636
06/30/2026
355.00
359.74
350.66
359.00
+1.22%
957,013
06/29/2026
349.87
355.12
347.09
354.68
+1.09%
695,751
06/26/2026
345.36
351.35
342.70
350.85
+1.24%
1,254,978
06/25/2026
345.00
352.31
345.00
346.56
+1.81%
1,615,321
06/24/2026
335.72
345.99
335.72
340.41
+1.20%
872,611
06/23/2026
328.45
336.50
327.61
336.39
+2.03%
784,658
06/22/2026
329.55
329.86
324.68
329.71
+0.54%
842,928
06/18/2026
326.35
329.11
323.20
327.95
+1.35%
1,479,250
06/17/2026
328.73
330.77
321.94
323.59
-1.82%
670,335
06/16/2026
330.86
331.68
327.39
329.58
-0.56%
770,726
06/15/2026
330.00
331.55
326.68
331.43
+0.79%
558,875
06/12/2026
333.27
333.40
327.43
328.82
-0.46%
465,317
06/11/2026
328.07
332.96
325.59
330.34
-0.18%
524,121
06/10/2026
330.68
334.78
327.76
330.92
-1.12%
935,929
06/09/2026
327.45
336.82
326.69
334.66
+4.66%
650,005
06/08/2026
317.43
322.59
315.24
319.75
+1.67%
594,642
06/05/2026
315.41
318.90
310.57
314.50
-0.89%
636,032
06/04/2026
319.87
321.50
315.09
317.32
+0.32%
629,128
06/03/2026
313.47
317.56
309.88
316.31
+1.33%
635,125
06/02/2026
314.18
316.74
311.46
312.17
-1.31%
707,828
06/01/2026
321.65
321.65
308.50
316.30
-2.02%
702,453
05/29/2026
323.97
324.35
319.06
322.81
+0.31%
1,307,857
05/28/2026
314.24
323.86
313.60
321.80
+2.91%
772,839
05/27/2026
317.28
320.47
308.23
312.71
-1.09%
657,566
05/26/2026
318.60
320.44
314.49
316.17
-0.08%
477,757
05/22/2026
314.62
317.79
311.07
316.42
+0.09%
533,751
05/21/2026
308.17
316.60
304.80
316.13
+3.48%
743,530
05/20/2026
303.99
305.76
299.72
305.50
+0.52%
641,841
05/19/2026
304.38
308.25
300.08
303.93
-0.16%
565,562
05/18/2026
304.35
309.03
301.63
304.41
+0.50%
515,333
05/15/2026
296.76
304.93
296.76
302.89
+0.90%
686,422
05/14/2026
301.70
304.57
295.90
300.19
-0.73%
700,482
05/13/2026
310.44
310.49
300.27
302.40
-3.10%
718,401
05/12/2026
312.33
315.82
299.02
312.07
-3.17%
1,124,717
05/11/2026
327.46
330.88
321.60
322.30
-1.11%
879,251
05/08/2026
323.50
328.44
316.10
325.92
+1.21%
1,033,396
05/07/2026
315.28
323.63
312.56
322.01
+3.03%
1,610,527
05/06/2026
311.31
315.44
308.18
312.55
+0.83%
789,202
05/05/2026
302.52
310.00
300.46
309.97
+3.26%
896,962
05/04/2026
299.35
301.42
298.45
300.18
-0.17%
472,227
05/01/2026
294.27
301.09
294.27
300.68
+1.04%
651,735
04/30/2026
295.58
300.72
293.48
297.59
+0.76%
1,110,788
04/29/2026
296.25
299.51
292.68
295.36
+1.18%
796,399
04/29/2026
$0.22 Dividend
04/28/2026
301.68
302.32
290.19
291.91
-3.33%
1,186,434
04/27/2026
304.17
309.76
300.08
301.97
-1.29%
1,140,642
04/24/2026
315.76
315.76
301.24
305.93
-1.14%
1,286,041
04/23/2026
307.77
320.09
302.97
309.47
+12.86%
2,727,714
04/23/2026
$2.13 Earnings
04/22/2026
275.62
276.53
271.93
274.20
-0.11%
1,007,705
04/21/2026
277.79
281.04
273.67
274.51
-1.18%
947,745
04/20/2026
271.70
279.99
271.57
277.79
+1.56%
1,008,157
04/17/2026
272.10
275.22
269.78
273.52
+1.45%
837,416
04/16/2026
265.90
271.07
264.30
269.61
+1.24%
894,270
04/15/2026
268.49
271.09
265.05
266.30
-0.53%
775,789
04/14/2026
260.98
267.89
260.59
267.73
+3.07%
783,143
04/13/2026
256.00
259.78
254.37
259.76
+1.33%
590,355
04/10/2026
259.47
262.32
255.41
256.36
-0.77%
656,795
04/09/2026
264.17
264.33
257.15
258.35
-2.78%
785,135
04/08/2026
262.56
266.53
261.83
265.73
+2.54%
689,413
04/07/2026
256.33
261.33
255.96
259.15
+0.97%
565,643
04/06/2026
253.71
257.12
251.27
256.66
+0.80%
638,895
04/02/2026
250.70
258.05
248.68
254.61
+0.82%
795,051
04/01/2026
251.12
254.29
239.98
252.55
+0.84%
1,094,855
03/31/2026
248.12
252.08
245.73
250.45
+2.24%
797,791
03/30/2026
246.55
248.20
243.82
244.96
+0.74%
792,960
03/27/2026
247.25
249.28
243.01
243.17
-1.92%
785,071
03/26/2026
245.78
252.22
244.54
247.93
+0.45%
1,059,066
03/25/2026
246.73
249.81
242.51
246.83
+0.71%
811,124
03/24/2026
238.87
247.88
238.64
245.09
+1.60%
997,142
03/23/2026
240.52
243.80
237.23
241.22
+1.84%
845,299
03/20/2026
238.67
241.22
235.94
236.85
-1.37%
1,186,850
03/19/2026
237.08
243.22
237.08
240.15
+0.56%
818,947
03/18/2026
235.83
239.93
234.40
238.82
-0.18%
1,030,568
03/17/2026
241.89
244.09
236.43
239.24
-0.37%
1,066,578
03/16/2026
236.70
242.19
236.02
240.13
+2.06%
867,791
03/13/2026
234.40
237.02
231.25
235.28
+1.89%
766,384
03/12/2026
237.08
240.26
230.88
230.92
-3.01%
913,666
03/11/2026
235.98
238.33
233.88
238.07
+1.89%
726,598
03/10/2026
240.21
242.96
228.23
233.65
-5.74%
1,411,368
03/09/2026
243.23
248.97
239.67
247.87
+0.89%
665,934
03/06/2026
240.82
246.09
239.57
245.67
+0.62%
1,080,758
03/05/2026
245.35
252.19
242.73
244.17
-1.80%
810,791
03/04/2026
251.24
254.41
247.32
248.65
-1.01%
1,317,698
03/03/2026
246.61
251.67
244.72
251.19
+0.05%
446,801
03/02/2026
251.12
252.86
249.19
251.06
-1.21%
572,383
02/27/2026
247.68
254.21
246.59
254.15
+2.14%
814,388
02/26/2026
248.78
250.13
245.09
248.83
+0.46%
452,910
02/25/2026
246.03
249.09
244.65
247.69
+1.02%
830,775
02/24/2026
243.66
248.44
241.40
245.20
+0.47%
675,485
02/23/2026
238.14
245.10
236.27
244.04
+1.29%
908,106
02/20/2026
241.05
245.18
239.09
240.94
-1.11%
856,091