WST
West Pharmaceuti (WST)
NYSE
$341.51+$0.55 (+0.16%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $24.0B
    Market Cap
  • 42.95%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -4.96%
    Low Price$327.99
    High Price$362.20
  • 3 Months
    +14.65%
    Low Price$299.99
    High Price$365.50
  • 1 Year
    +42.95%
    Low Price$230.63
    High Price$365.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
339.49
342.75
334.38
340.96
+0.40%
1,047,591
07/30/2026
336.14
339.66
334.36
339.59
+0.63%
563,914
07/29/2026
337.39
339.35
330.69
337.46
+0.20%
922,065
07/29/2026
$0.22 Dividend
07/28/2026
334.33
339.39
330.19
336.78
+1.74%
876,137
07/27/2026
329.03
336.50
325.06
331.03
+0.93%
1,606,335
07/24/2026
351.56
351.56
327.76
327.99
-7.67%
1,508,636
07/23/2026
384.75
385.75
350.95
355.25
-0.82%
1,796,594
07/23/2026
$2.37 Earnings
07/22/2026
357.05
362.99
356.05
358.18
-0.23%
861,148
07/21/2026
350.50
360.09
345.47
359.01
+1.96%
752,719
07/20/2026
356.80
360.25
352.09
352.09
-1.65%
684,471
07/17/2026
360.16
365.90
357.91
358.01
-1.16%
671,412
07/16/2026
357.59
366.06
357.52
362.20
+0.96%
554,946
07/15/2026
357.15
360.50
353.96
358.77
+0.38%
496,678
07/14/2026
357.98
359.58
354.32
357.42
-0.57%
740,433
07/13/2026
351.33
360.51
351.33
359.47
+1.69%
601,471
07/10/2026
357.69
357.76
352.46
353.48
-1.10%
446,114
07/09/2026
355.93
360.11
352.90
357.43
+1.13%
545,481
07/08/2026
351.67
355.28
349.18
353.45
-0.67%
924,011
07/07/2026
360.23
360.84
350.73
355.85
-0.44%
758,960
07/06/2026
364.63
366.18
356.87
357.41
-2.21%
682,879
07/02/2026
365.84
367.42
362.59
365.50
+0.20%
547,225
07/01/2026
358.83
365.25
354.62
364.76
+1.67%
853,636
06/30/2026
354.77
359.51
350.43
358.77
+1.22%
957,013
06/29/2026
349.64
354.88
346.86
354.45
+1.09%
695,751
06/26/2026
345.13
351.12
342.48
350.62
+1.24%
1,254,978
06/25/2026
344.77
352.08
344.77
346.33
+1.81%
1,615,321
06/24/2026
335.50
345.76
335.50
340.19
+1.20%
872,611
06/23/2026
328.24
336.28
327.39
336.17
+2.03%
784,658
06/22/2026
329.33
329.64
324.46
329.49
+0.54%
842,928
06/18/2026
326.14
328.90
322.99
327.74
+1.35%
1,479,250
06/17/2026
328.51
330.55
321.73
323.38
-1.82%
670,335
06/16/2026
330.64
331.46
327.18
329.36
-0.56%
770,726
06/15/2026
329.78
331.33
326.47
331.21
+0.79%
558,875
06/12/2026
333.05
333.18
327.21
328.61
-0.46%
465,317
06/11/2026
327.86
332.74
325.37
330.12
-0.18%
524,121
06/10/2026
330.46
334.56
327.54
330.70
-1.12%
935,929
06/09/2026
327.24
336.60
326.48
334.44
+4.66%
650,005
06/08/2026
317.22
322.38
315.03
319.54
+1.67%
594,642
06/05/2026
315.20
318.69
310.37
314.29
-0.89%
636,032
06/04/2026
319.66
321.29
314.88
317.11
+0.32%
629,128
06/03/2026
313.27
317.35
309.68
316.10
+1.33%
635,125
06/02/2026
313.97
316.53
311.26
311.97
-1.31%
707,828
06/01/2026
321.44
321.44
308.30
316.09
-2.02%
702,453
05/29/2026
323.76
324.14
318.85
322.60
+0.31%
1,307,857
05/28/2026
314.03
323.65
313.40
321.59
+2.91%
772,839
05/27/2026
317.07
320.26
308.03
312.51
-1.09%
657,566
05/26/2026
318.39
320.23
314.28
315.96
-0.08%
477,757
05/22/2026
314.41
317.58
310.87
316.21
+0.09%
533,751
05/21/2026
307.97
316.39
304.60
315.92
+3.48%
743,530
05/20/2026
303.79
305.56
299.52
305.30
+0.52%
641,841
05/19/2026
304.18
308.05
299.88
303.73
-0.16%
565,562
05/18/2026
304.15
308.83
301.43
304.21
+0.50%
515,333
05/15/2026
296.57
304.73
296.57
302.69
+0.90%
686,422
05/14/2026
301.50
304.37
295.71
299.99
-0.73%
700,482
05/13/2026
310.24
310.28
300.07
302.20
-3.10%
718,401
05/12/2026
312.13
315.61
298.82
311.87
-3.17%
1,124,717
05/11/2026
327.25
330.66
321.39
322.09
-1.11%
879,251
05/08/2026
323.29
328.23
315.89
325.71
+1.21%
1,033,396
05/07/2026
315.07
323.41
312.36
321.80
+3.03%
1,610,527
05/06/2026
311.11
315.23
307.98
312.35
+0.83%
789,202
05/05/2026
302.32
309.80
300.26
309.77
+3.26%
896,962
05/04/2026
299.15
301.22
298.26
299.98
-0.17%
472,227
05/01/2026
294.08
300.89
294.08
300.48
+1.04%
651,735
04/30/2026
295.39
300.52
293.29
297.40
+0.76%
1,110,788
04/29/2026
296.06
299.31
292.49
295.17
+1.18%
796,399
04/29/2026
$0.22 Dividend
04/28/2026
301.49
302.12
290.00
291.72
-3.33%
1,186,434
04/27/2026
303.97
309.55
299.89
301.78
-1.29%
1,140,642
04/24/2026
315.56
315.56
301.04
305.73
-1.14%
1,286,041
04/23/2026
307.57
319.88
302.77
309.26
+12.86%
2,727,714
04/23/2026
$2.13 Earnings
04/22/2026
275.44
276.35
271.75
274.02
-0.11%
1,007,705
04/21/2026
277.61
280.85
273.50
274.33
-1.18%
947,745
04/20/2026
271.52
279.81
271.39
277.61
+1.56%
1,008,157
04/17/2026
271.93
275.04
269.60
273.35
+1.45%
837,416
04/16/2026
265.73
270.89
264.13
269.43
+1.24%
894,270
04/15/2026
268.31
270.91
264.87
266.13
-0.53%
775,789
04/14/2026
260.81
267.71
260.42
267.55
+3.07%
783,143
04/13/2026
255.83
259.61
254.20
259.59
+1.33%
590,355
04/10/2026
259.31
262.15
255.24
256.19
-0.77%
656,795
04/09/2026
264.00
264.15
256.98
258.18
-2.78%
785,135
04/08/2026
262.39
266.36
261.66
265.56
+2.54%
689,413
04/07/2026
256.16
261.16
255.79
258.99
+0.97%
565,643
04/06/2026
253.54
256.95
251.11
256.49
+0.80%
638,895
04/02/2026
250.54
257.88
248.52
254.44
+0.82%
795,051
04/01/2026
250.96
254.12
239.82
252.38
+0.84%
1,094,855
03/31/2026
247.96
251.92
245.57
250.29
+2.24%
797,791
03/30/2026
246.39
248.04
243.66
244.80
+0.74%
792,960
03/27/2026
247.09
249.11
242.85
243.01
-1.92%
785,071
03/26/2026
245.62
252.06
244.38
247.77
+0.45%
1,059,066
03/25/2026
246.57
249.65
242.35
246.67
+0.71%
811,124
03/24/2026
238.72
247.72
238.48
244.93
+1.60%
997,142
03/23/2026
240.36
243.64
237.08
241.06
+1.84%
845,299
03/20/2026
238.51
241.06
235.79
236.70
-1.37%
1,186,850
03/19/2026
236.93
243.06
236.93
239.99
+0.56%
818,947
03/18/2026
235.68
239.77
234.25
238.66
-0.18%
1,030,568
03/17/2026
241.73
243.93
236.28
239.08
-0.37%
1,066,578
03/16/2026
236.55
242.03
235.87
239.97
+2.06%
867,791