WST
West Pharmaceuti (WST)
NYSE
$375.45+$10.47 (+2.87%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $25.7B
    Market Cap
  • 34.33%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +6.52%
    Low Price$336.94
    High Price$376.63
  • 3 Months
    -0.14%
    Low Price$327.99
    High Price$376.63
  • 1 Year
    +34.33%
    Low Price$230.63
    High Price$376.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
364.74
368.85
363.26
364.98
-0.008%
473,010
10/01/2026
367.52
370.25
363.12
365.01
-1.55%
670,874
09/30/2026
375.35
376.19
370.13
370.76
-1.56%
470,876
09/29/2026
375.51
377.78
370.80
376.63
+0.26%
560,022
09/28/2026
366.55
378.47
366.55
375.65
+1.41%
567,471
09/25/2026
372.01
372.13
368.45
370.44
-0.85%
433,365
09/24/2026
378.67
382.71
370.71
373.60
-0.60%
715,927
09/23/2026
370.93
376.06
368.20
375.87
+1.29%
876,987
09/22/2026
367.42
375.40
365.26
371.09
+2.57%
734,702
09/21/2026
363.78
366.12
361.05
361.78
-0.15%
506,796
09/18/2026
366.59
366.86
359.52
362.31
-1.17%
1,457,546
09/17/2026
366.20
368.80
363.14
366.60
+1.27%
474,057
09/16/2026
363.11
367.33
361.06
362.01
-0.82%
621,048
09/15/2026
355.02
370.67
354.65
365.00
+2.76%
981,894
09/14/2026
349.94
356.61
345.15
355.20
+2.59%
629,949
09/11/2026
343.87
351.96
341.68
346.23
+0.58%
545,791
09/10/2026
333.57
344.92
331.99
344.25
+2.17%
653,060
09/09/2026
337.63
340.48
336.10
336.94
-0.24%
473,173
09/08/2026
335.51
342.34
334.04
337.75
-0.65%
580,985
09/04/2026
339.76
342.67
339.76
339.97
-0.81%
364,084
09/03/2026
343.97
345.50
338.45
342.73
+0.03%
242,270
09/02/2026
338.85
346.00
338.85
342.63
+1.18%
323,735
09/01/2026
341.83
342.67
337.85
338.65
-0.72%
482,814
08/31/2026
336.25
342.59
335.51
341.11
+1.08%
616,123
08/28/2026
344.51
345.87
336.13
337.47
-2.49%
496,407
08/27/2026
350.00
352.05
346.08
346.09
-1.09%
365,990
08/26/2026
347.97
353.12
346.25
349.92
+0.41%
440,222
08/25/2026
353.75
354.78
348.22
348.48
-1.37%
383,760
08/24/2026
350.48
354.48
348.84
353.32
+0.07%
473,305
08/21/2026
357.87
359.18
349.70
353.08
-0.20%
511,127
08/20/2026
349.17
360.29
347.99
353.77
+0.28%
588,394
08/19/2026
348.28
356.36
348.28
352.79
+1.79%
511,064
08/18/2026
346.47
350.04
345.06
346.59
-0.006%
274,254
08/17/2026
348.00
350.74
346.43
346.61
-0.80%
283,260
08/14/2026
344.44
349.53
343.48
349.42
+0.94%
396,523
08/13/2026
353.55
353.55
346.00
346.16
-1.74%
777,480
08/12/2026
349.66
354.57
348.59
352.29
+0.26%
423,681
08/11/2026
351.05
354.05
348.12
351.37
-0.22%
389,398
08/10/2026
353.89
358.67
351.52
352.13
-0.55%
570,469
08/07/2026
348.49
356.00
347.37
354.07
+1.57%
500,740
08/06/2026
350.62
353.59
346.24
348.60
-0.69%
480,129
08/05/2026
349.26
354.96
349.00
351.02
+0.65%
499,215
08/04/2026
346.82
349.75
342.78
348.76
+0.24%
481,987
08/03/2026
343.72
349.46
343.72
347.94
+2.05%
643,101
07/31/2026
339.49
342.75
334.38
340.96
+0.40%
1,047,591
07/30/2026
336.14
339.66
334.36
339.59
+0.63%
563,914
07/29/2026
337.39
339.35
330.69
337.46
+0.20%
922,065
07/29/2026
$0.22 Dividend
07/28/2026
334.33
339.39
330.19
336.78
+1.74%
876,137
07/27/2026
329.03
336.50
325.06
331.03
+0.93%
1,606,335
07/24/2026
351.56
351.56
327.76
327.99
-7.67%
1,508,636
07/23/2026
384.75
385.75
350.95
355.25
-0.82%
1,796,594
07/23/2026
$2.37 Earnings
07/22/2026
357.05
362.99
356.05
358.18
-0.23%
861,148
07/21/2026
350.50
360.09
345.47
359.01
+1.96%
752,719
07/20/2026
356.80
360.25
352.09
352.09
-1.65%
684,471
07/17/2026
360.16
365.90
357.91
358.01
-1.16%
671,412
07/16/2026
357.59
366.06
357.52
362.20
+0.96%
554,946
07/15/2026
357.15
360.50
353.96
358.77
+0.38%
496,678
07/14/2026
357.98
359.58
354.32
357.42
-0.57%
740,433
07/13/2026
351.33
360.51
351.33
359.47
+1.69%
601,471
07/10/2026
357.69
357.76
352.46
353.48
-1.10%
446,114
07/09/2026
355.93
360.11
352.90
357.43
+1.13%
545,481
07/08/2026
351.67
355.28
349.18
353.45
-0.67%
924,011
07/07/2026
360.23
360.84
350.73
355.85
-0.44%
758,960
07/06/2026
364.63
366.18
356.87
357.41
-2.21%
682,879
07/02/2026
365.84
367.42
362.59
365.50
+0.20%
547,225
07/01/2026
358.83
365.25
354.62
364.76
+1.67%
853,636
06/30/2026
354.77
359.51
350.43
358.77
+1.22%
957,013
06/29/2026
349.64
354.88
346.86
354.45
+1.09%
695,751
06/26/2026
345.13
351.12
342.48
350.62
+1.24%
1,254,978
06/25/2026
344.77
352.08
344.77
346.33
+1.81%
1,615,321
06/24/2026
335.50
345.76
335.50
340.19
+1.20%
872,611
06/23/2026
328.24
336.28
327.39
336.17
+2.03%
784,658
06/22/2026
329.33
329.64
324.46
329.49
+0.54%
842,928
06/18/2026
326.14
328.90
322.99
327.74
+1.35%
1,479,250
06/17/2026
328.51
330.55
321.73
323.38
-1.82%
670,335
06/16/2026
330.64
331.46
327.18
329.36
-0.56%
770,726
06/15/2026
329.78
331.33
326.47
331.21
+0.79%
558,875
06/12/2026
333.05
333.18
327.21
328.61
-0.46%
465,317
06/11/2026
327.86
332.74
325.37
330.12
-0.18%
524,121
06/10/2026
330.46
334.56
327.54
330.70
-1.12%
935,929
06/09/2026
327.24
336.60
326.48
334.44
+4.66%
650,005
06/08/2026
317.22
322.38
315.03
319.54
+1.67%
594,642
06/05/2026
315.20
318.69
310.37
314.29
-0.89%
636,032
06/04/2026
319.66
321.29
314.88
317.11
+0.32%
629,128
06/03/2026
313.27
317.35
309.68
316.10
+1.33%
635,125
06/02/2026
313.97
316.53
311.26
311.97
-1.31%
707,828
06/01/2026
321.44
321.44
308.30
316.09
-2.02%
702,453
05/29/2026
323.76
324.14
318.85
322.60
+0.31%
1,307,857
05/28/2026
314.03
323.65
313.40
321.59
+2.91%
772,839
05/27/2026
317.07
320.26
308.03
312.51
-1.09%
657,566
05/26/2026
318.39
320.23
314.28
315.96
-0.08%
477,757
05/22/2026
314.41
317.58
310.87
316.21
+0.09%
533,751
05/21/2026
307.97
316.39
304.60
315.92
+3.48%
743,530
05/20/2026
303.79
305.56
299.52
305.30
+0.52%
641,841
05/19/2026
304.18
308.05
299.88
303.73
-0.16%
565,562
05/18/2026
304.15
308.83
301.43
304.21
+0.50%
515,333
05/15/2026
296.57
304.73
296.57
302.69
+0.90%
686,422
05/14/2026
301.50
304.37
295.71
299.99
-0.73%
700,482