2m 2m 2m 2m 2m 2m 2m
W&T Offshore (WTI)
NYSE
$3.30-$0.02 (-0.75%)
Price as of Nov 13, 2026 1:02 PM EST- $514.3MMarket Cap
- 75.80%1-Year Change
- Oil & Gas E&PIndustry
W&T Offshore (WTI)
$3.30-$0.02 (-0.75%)
- 1 Month-11.19%Low Price$2.88High Price$4.23
- 3 Months-9.26%Low Price$2.88High Price$4.23
- 1 Year+75.80%Low Price$1.48High Price$4.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.16 | 3.37 | 3.10 | 3.32 | +5.40% | 5,658,576 |
11/12/2026 |
$0.01 Dividend | |||||
11/11/2026 | 2.97 | 3.16 | 2.94 | 3.15 | +9.34% | 3,978,129 |
11/10/2026 | 2.96 | 2.96 | 2.77 | 2.88 | -5.86% | 6,378,456 |
11/09/2026 | 2.99 | 3.09 | 2.95 | 3.06 | -0.65% | 4,165,155 |
11/06/2026 | 3.12 | 3.12 | 3.02 | 3.08 | -0.96% | 4,149,807 |
11/05/2026 | 3.27 | 3.29 | 3.10 | 3.11 | -2.80% | 4,022,623 |
11/04/2026 | 3.43 | 3.43 | 3.15 | 3.20 | -9.32% | 5,855,442 |
11/03/2026 | 3.56 | 3.68 | 3.51 | 3.53 | -1.39% | 3,412,987 |
11/02/2026 | 3.83 | 3.86 | 3.57 | 3.58 | -11.36% | 7,225,507 |
10/30/2026 | 4.17 | 4.21 | 3.86 | 4.04 | +0.50% | 7,243,994 |
10/29/2026 | 4.18 | 4.20 | 3.99 | 4.02 | -4.50% | 4,001,002 |
10/29/2026 |
$0.01 Earnings | |||||
10/28/2026 | 4.21 | 4.23 | 4.12 | 4.21 | +1.69% | 3,825,246 |
10/27/2026 | 4.20 | 4.28 | 4.13 | 4.14 | -2.12% | 4,138,249 |
10/26/2026 | 4.08 | 4.28 | 4.07 | 4.23 | +1.19% | 4,227,311 |
10/23/2026 | 3.94 | 4.23 | 3.91 | 4.18 | +7.71% | 4,536,355 |
10/22/2026 | 4.04 | 4.08 | 3.74 | 3.88 | -2.26% | 4,711,529 |
10/21/2026 | 3.86 | 4.02 | 3.79 | 3.97 | +0.76% | 3,776,367 |
10/20/2026 | 3.89 | 3.96 | 3.73 | 3.94 | +2.60% | 4,505,361 |
10/19/2026 | 3.73 | 3.89 | 3.73 | 3.84 | +1.32% | 4,101,206 |
10/16/2026 | 3.67 | 3.82 | 3.67 | 3.79 | +3.83% | 4,458,561 |
10/15/2026 | 3.63 | 3.73 | 3.55 | 3.65 | +0.27% | 4,002,408 |
10/14/2026 | 3.88 | 3.88 | 3.64 | 3.64 | -4.70% | 4,261,489 |
10/13/2026 | 3.76 | 3.86 | 3.74 | 3.82 | +2.13% | 3,281,568 |
10/12/2026 | 3.70 | 3.77 | 3.67 | 3.74 | +3.31% | 2,763,749 |
10/09/2026 | 3.65 | 3.76 | 3.61 | 3.62 | -1.89% | 2,415,185 |
10/08/2026 | 3.68 | 3.71 | 3.61 | 3.69 | +3.64% | 4,467,354 |
10/07/2026 | 3.64 | 3.67 | 3.47 | 3.56 | -0.56% | 2,867,422 |
10/06/2026 | 3.58 | 3.65 | 3.52 | 3.58 | -0.28% | 2,271,049 |
10/05/2026 | 3.50 | 3.69 | 3.43 | 3.59 | +1.12% | 3,509,623 |
10/02/2026 | 3.54 | 3.62 | 3.49 | 3.55 | -1.93% | 2,757,736 |
10/01/2026 | 3.56 | 3.65 | 3.50 | 3.62 | +1.68% | 3,025,545 |
09/30/2026 | 3.53 | 3.66 | 3.49 | 3.56 | +2.29% | 3,419,734 |
09/29/2026 | 3.50 | 3.54 | 3.42 | 3.48 | -2.51% | 3,666,740 |
09/28/2026 | 3.72 | 3.76 | 3.54 | 3.57 | -1.92% | 3,831,480 |
09/25/2026 | 3.74 | 3.77 | 3.56 | 3.64 | -5.44% | 3,652,184 |
09/24/2026 | 3.80 | 3.99 | 3.75 | 3.85 | +3.21% | 4,614,914 |
09/23/2026 | 3.70 | 3.78 | 3.64 | 3.73 | +2.47% | 3,649,440 |
09/22/2026 | 3.64 | 3.73 | 3.59 | 3.64 | -2.41% | 3,589,567 |
09/21/2026 | 3.73 | 3.81 | 3.68 | 3.73 | -2.60% | 3,249,122 |
09/18/2026 | 3.91 | 3.97 | 3.82 | 3.83 | -2.04% | 4,376,650 |
09/17/2026 | 3.78 | 3.95 | 3.77 | 3.91 | +0.77% | 3,580,857 |
09/16/2026 | 4.05 | 4.05 | 3.84 | 3.88 | -5.81% | 3,999,558 |
09/15/2026 | 4.02 | 4.27 | 4.02 | 4.12 | +3.25% | 4,963,438 |
09/14/2026 | 4.20 | 4.26 | 3.98 | 3.99 | -2.68% | 6,000,130 |
09/11/2026 | 4.01 | 4.16 | 4.00 | 4.10 | -1.91% | 3,093,563 |
09/10/2026 | 4.16 | 4.29 | 4.00 | 4.18 | +3.20% | 5,592,686 |
09/09/2026 | 4.08 | 4.10 | 3.92 | 4.05 | +2.53% | 3,986,690 |
09/08/2026 | 3.91 | 3.99 | 3.86 | 3.95 | +3.66% | 2,717,719 |
09/04/2026 | 3.82 | 3.85 | 3.68 | 3.81 | -1.80% | 2,353,422 |
09/03/2026 | 3.86 | 3.88 | 3.78 | 3.88 | +1.30% | 3,129,989 |
09/02/2026 | 3.78 | 3.91 | 3.73 | 3.83 | -0.26% | 2,535,304 |
09/01/2026 | 3.81 | 3.86 | 3.72 | 3.84 | +3.77% | 3,238,245 |
08/31/2026 | 3.82 | 3.84 | 3.60 | 3.70 | +3.92% | 2,589,040 |
08/28/2026 | 3.63 | 3.67 | 3.49 | 3.56 | -2.46% | 2,563,734 |
08/27/2026 | 3.59 | 3.70 | 3.50 | 3.65 | +2.52% | 3,499,836 |
08/26/2026 | 3.50 | 3.63 | 3.50 | 3.56 | -0.83% | 2,792,580 |
08/25/2026 | 3.61 | 3.68 | 3.59 | 3.59 | -5.26% | 2,614,835 |
08/24/2026 | 3.84 | 3.87 | 3.68 | 3.79 | -3.06% | 2,692,740 |
08/21/2026 | 4.02 | 4.05 | 3.85 | 3.91 | -2.24% | 3,442,299 |
08/20/2026 | 3.99 | 4.16 | 3.93 | 4.00 | +3.89% | 4,244,087 |
08/19/2026 | 3.83 | 3.95 | 3.83 | 3.85 | +1.05% | 2,744,961 |
08/19/2026 |
$0.01 Dividend | |||||
08/18/2026 | 3.83 | 3.87 | 3.74 | 3.81 | +2.13% | 2,792,191 |
08/17/2026 | 3.65 | 3.74 | 3.56 | 3.73 | +2.18% | 2,596,822 |
08/14/2026 | 3.63 | 3.70 | 3.59 | 3.65 | +1.38% | 2,027,411 |
08/13/2026 | 3.57 | 3.62 | 3.49 | 3.60 | -1.63% | 2,798,567 |
08/12/2026 | 3.76 | 3.78 | 3.64 | 3.66 | -3.41% | 4,146,853 |
08/11/2026 | 3.73 | 3.95 | 3.70 | 3.79 | -0.26% | 5,988,230 |
08/10/2026 | 3.51 | 3.85 | 3.51 | 3.80 | +11.37% | 6,281,891 |
08/07/2026 | 3.25 | 3.52 | 3.21 | 3.41 | +2.69% | 5,845,485 |
08/06/2026 | 3.44 | 3.45 | 3.24 | 3.32 | +2.77% | 5,447,515 |
08/05/2026 | 3.37 | 3.39 | 3.23 | 3.23 | -4.97% | 4,815,045 |
08/05/2026 |
$0.02 Earnings | |||||
08/04/2026 | 3.34 | 3.44 | 3.32 | 3.40 | -2.56% | 4,500,530 |
08/03/2026 | 3.33 | 3.52 | 3.28 | 3.49 | -2.23% | 5,433,166 |
07/31/2026 | 3.48 | 3.60 | 3.44 | 3.57 | +3.76% | 3,213,822 |
07/30/2026 | 3.42 | 3.45 | 3.31 | 3.44 | -1.98% | 3,554,673 |
07/29/2026 | 3.38 | 3.54 | 3.36 | 3.51 | +11.01% | 5,549,976 |
07/28/2026 | 3.28 | 3.31 | 3.11 | 3.16 | -3.93% | 3,748,433 |
07/27/2026 | 3.37 | 3.55 | 3.29 | 3.29 | -9.56% | 4,312,974 |
07/24/2026 | 3.73 | 3.79 | 3.60 | 3.64 | -4.94% | 4,140,273 |
07/23/2026 | 3.87 | 3.96 | 3.80 | 3.83 | +3.49% | 5,003,838 |
07/22/2026 | 3.70 | 3.79 | 3.63 | 3.70 | +2.48% | 3,793,764 |
07/21/2026 | 3.51 | 3.66 | 3.51 | 3.61 | +3.42% | 3,698,605 |
07/20/2026 | 3.37 | 3.55 | 3.32 | 3.49 | +0.57% | 3,827,720 |
07/17/2026 | 3.42 | 3.48 | 3.26 | 3.47 | +4.80% | 4,623,204 |
07/16/2026 | 3.43 | 3.45 | 3.29 | 3.31 | -2.35% | 2,524,145 |
07/15/2026 | 3.57 | 3.60 | 3.30 | 3.39 | -5.01% | 3,430,929 |
07/14/2026 | 3.55 | 3.58 | 3.46 | 3.57 | +1.13% | 4,822,929 |
07/13/2026 | 3.56 | 3.61 | 3.38 | 3.53 | +5.34% | 5,100,149 |
07/10/2026 | 3.41 | 3.43 | 3.24 | 3.35 | -1.17% | 2,988,744 |
07/09/2026 | 3.52 | 3.55 | 3.36 | 3.39 | -5.01% | 4,217,280 |
07/08/2026 | 3.54 | 3.73 | 3.45 | 3.57 | +8.46% | 9,202,998 |
07/07/2026 | 3.12 | 3.41 | 3.12 | 3.29 | +7.12% | 4,378,888 |
07/06/2026 | 3.02 | 3.15 | 3.01 | 3.07 | 0.00% | 2,183,470 |
07/02/2026 | 3.07 | 3.16 | 3.02 | 3.07 | +0.32% | 2,200,835 |
07/01/2026 | 3.13 | 3.20 | 3.04 | 3.06 | -2.22% | 2,187,723 |
06/30/2026 | 3.17 | 3.26 | 3.11 | 3.13 | -1.56% | 2,694,525 |