• $492.5M
    Market Cap
  • 91.28%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -24.83%
    Low Price$3.21
    High Price$4.28
  • 3 Months
    +16.69%
    Low Price$2.76
    High Price$4.91
  • 1 Year
    +91.28%
    Low Price$1.50
    High Price$4.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.27
3.41
3.26
3.33
+0.60%
3,052,554
06/22/2026
3.24
3.34
3.19
3.31
+3.12%
4,835,244
06/18/2026
3.20
3.22
3.03
3.21
-3.02%
7,054,797
06/17/2026
3.21
3.33
3.20
3.31
+2.80%
4,263,105
06/16/2026
3.28
3.34
3.17
3.22
-5.01%
5,207,860
06/15/2026
3.47
3.54
3.38
3.39
-16.50%
7,002,859
06/12/2026
4.00
4.22
3.94
4.06
-1.22%
4,693,625
06/11/2026
4.32
4.46
4.08
4.11
-3.97%
5,995,828
06/10/2026
3.95
4.37
3.92
4.28
+11.46%
7,976,496
06/09/2026
3.85
3.88
3.68
3.84
-2.78%
5,696,841
06/08/2026
3.84
3.97
3.80
3.95
+6.76%
3,228,718
06/05/2026
4.13
4.15
3.69
3.70
-9.76%
4,066,572
06/04/2026
3.83
4.12
3.83
4.10
+2.24%
4,004,557
06/03/2026
4.09
4.23
3.97
4.01
-0.25%
5,443,146
06/02/2026
3.97
4.11
3.93
4.02
+0.75%
3,904,628
06/01/2026
3.90
4.05
3.85
3.99
+8.42%
7,537,656
05/29/2026
3.64
3.71
3.57
3.68
-1.08%
4,446,136
05/28/2026
3.85
3.92
3.66
3.72
+0.27%
7,266,636
05/27/2026
3.86
3.91
3.71
3.71
-8.85%
5,960,775
05/26/2026
4.38
4.38
4.05
4.07
-8.13%
5,084,878
05/22/2026
4.32
4.47
4.26
4.43
+0.91%
3,908,601
05/21/2026
4.62
4.72
4.29
4.39
-1.79%
6,019,370
05/21/2026
$0.01 Dividend
05/20/2026
4.69
4.78
4.46
4.47
-5.88%
6,677,563
05/19/2026
4.99
5.07
4.66
4.75
-3.05%
7,311,769
05/18/2026
4.62
5.02
4.57
4.90
+3.37%
9,412,467
05/15/2026
4.50
4.78
4.49
4.74
+6.74%
7,651,762
05/14/2026
4.31
4.56
4.28
4.44
+1.14%
6,039,674
05/13/2026
4.16
4.40
4.13
4.39
+4.51%
7,315,167
05/12/2026
4.03
4.22
3.90
4.20
+8.23%
8,659,390
05/11/2026
3.80
3.99
3.79
3.88
+4.85%
5,290,706
05/08/2026
3.64
3.74
3.39
3.70
-2.88%
8,363,170
05/07/2026
3.66
3.81
3.56
3.81
0.00%
5,526,390
05/07/2026
$0.00 Earnings
05/06/2026
3.82
3.92
3.78
3.81
-9.26%
7,264,812
05/05/2026
4.27
4.33
4.09
4.20
-3.88%
4,888,590
05/04/2026
4.27
4.39
4.13
4.37
+6.05%
6,931,903
05/01/2026
4.15
4.19
3.88
4.12
-1.90%
5,390,445
04/30/2026
4.32
4.38
4.13
4.20
-6.03%
6,830,310
04/29/2026
4.05
4.48
4.04
4.47
+12.28%
9,639,140
04/28/2026
3.91
4.11
3.88
3.98
+5.56%
7,214,263
04/27/2026
3.89
4.02
3.66
3.77
-1.05%
5,996,837
04/24/2026
3.74
3.82
3.66
3.81
+0.53%
4,660,371
04/23/2026
3.84
3.99
3.66
3.79
-2.56%
9,977,837
04/22/2026
3.24
3.91
3.23
3.89
+20.37%
17,309,214
04/21/2026
2.97
3.23
2.97
3.23
+8.72%
7,645,896
04/20/2026
3.00
3.08
2.92
2.97
+3.83%
7,504,361
04/17/2026
2.79
2.95
2.74
2.86
-6.21%
9,422,818
04/16/2026
2.90
3.05
2.89
3.05
+6.25%
7,459,211
04/15/2026
2.81
2.92
2.76
2.87
+2.86%
6,556,613
04/14/2026
2.88
2.90
2.74
2.79
-7.89%
7,364,523
04/13/2026
2.97
3.18
2.96
3.03
+10.14%
13,374,262
04/10/2026
2.74
2.77
2.65
2.75
-0.36%
5,778,985
04/09/2026
2.98
3.01
2.76
2.76
-5.14%
11,798,070
04/08/2026
2.92
2.92
2.74
2.91
-13.61%
13,270,073
04/07/2026
3.42
3.51
3.26
3.37
-1.17%
9,874,879
04/06/2026
3.10
3.47
3.10
3.41
+8.57%
12,759,391
04/02/2026
3.37
3.43
3.07
3.14
+4.65%
12,054,915
04/01/2026
3.17
3.29
2.91
3.00
-11.73%
10,850,711
03/31/2026
3.52
3.72
3.26
3.40
-5.28%
14,865,084
03/30/2026
3.44
3.62
3.44
3.59
+6.51%
11,876,730
03/27/2026
3.31
3.39
3.26
3.37
+3.05%
7,861,418
03/26/2026
3.05
3.36
3.04
3.27
+9.33%
10,749,605
03/25/2026
2.89
3.01
2.83
2.99
-0.66%
5,689,373
03/24/2026
2.89
3.10
2.89
3.01
+5.59%
6,416,484
03/23/2026
2.94
2.98
2.72
2.85
-7.74%
10,161,359
03/20/2026
2.98
3.29
2.97
3.09
+2.99%
10,571,693
03/19/2026
2.97
3.20
2.96
3.00
+0.67%
9,445,084
03/19/2026
$0.01 Dividend
03/18/2026
3.18
3.27
2.95
2.98
-3.85%
11,137,406
03/17/2026
3.13
3.34
3.05
3.10
+0.65%
8,451,643
03/16/2026
3.10
3.27
2.95
3.08
-8.01%
10,072,628
03/16/2026
-$0.14 Earnings
03/13/2026
3.15
3.36
3.04
3.35
-2.60%
11,974,595
03/12/2026
2.98
3.48
2.98
3.44
+21.40%
22,273,354
03/11/2026
2.76
2.85
2.50
2.83
+5.95%
8,386,840
03/10/2026
2.99
3.03
2.51
2.68
-12.94%
17,107,368
03/09/2026
3.58
4.02
2.99
3.07
-1.59%
27,494,169
03/06/2026
2.93
3.23
2.93
3.12
+11.74%
11,768,616
03/05/2026
2.94
2.99
2.77
2.79
-4.10%
6,104,316
03/04/2026
2.92
2.99
2.78
2.91
-5.48%
5,783,558
03/03/2026
3.14
3.46
3.00
3.08
+3.33%
15,435,033
03/02/2026
3.14
3.17
2.83
2.98
+13.21%
10,631,526
02/27/2026
2.63
2.76
2.56
2.64
+3.52%
3,813,488
02/26/2026
2.46
2.60
2.40
2.55
+1.19%
1,853,488
02/25/2026
2.58
2.62
2.43
2.52
-2.32%
2,075,807
02/24/2026
2.62
2.62
2.47
2.58
-0.77%
2,383,038
02/23/2026
2.67
2.75
2.54
2.60
-2.25%
3,679,607
02/20/2026
2.62
2.68
2.49
2.66
+1.91%
3,026,008
02/19/2026
2.35
2.70
2.32
2.61
+11.97%
10,636,181
02/18/2026
2.24
2.35
2.23
2.33
+7.83%
2,733,164
02/17/2026
2.26
2.31
2.10
2.16
-3.98%
1,540,536
02/13/2026
2.32
2.36
2.18
2.25
-3.42%
2,590,094
02/12/2026
2.61
2.61
2.30
2.33
-10.69%
2,968,462
02/11/2026
2.55
2.64
2.49
2.61
+6.07%
2,289,511
02/10/2026
2.38
2.51
2.37
2.46
-1.20%
2,461,299
02/09/2026
2.35
2.53
2.32
2.49
+5.04%
3,007,817
02/06/2026
2.09
2.40
2.08
2.37
+13.33%
5,929,825
02/05/2026
2.14
2.14
2.03
2.09
-3.67%
1,666,296
02/04/2026
2.18
2.25
2.12
2.17
0.00%
2,285,237