XEL
XCEL ENERGY (XEL)
NASDAQ
$78.09+$0.03 (+0.04%)
Price as of Oct 23, 2026 7:57 PM EDT
  • $49.3B
    Market Cap
  • 0.10%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +10.46%
    Low Price$69.39
    High Price$78.90
  • 3 Months
    -2.59%
    Low Price$69.39
    High Price$80.07
  • 1 Year
    +0.10%
    Low Price$69.39
    High Price$82.01
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
78.74
79.04
77.48
78.05
-1.08%
3,993,614
10/22/2026
76.94
79.17
76.94
78.90
+2.76%
8,216,298
10/21/2026
77.44
77.44
76.52
76.78
+0.13%
5,563,332
10/20/2026
75.60
76.77
75.37
76.68
+2.05%
5,172,345
10/19/2026
76.26
76.43
74.84
75.14
-1.53%
3,738,759
10/16/2026
75.37
76.45
75.14
76.31
+1.58%
6,281,300
10/15/2026
76.44
76.54
74.97
75.12
-0.32%
5,411,098
10/14/2026
74.73
75.46
74.08
75.36
+0.96%
4,543,108
10/13/2026
74.76
74.80
73.34
74.64
+0.63%
4,180,630
10/12/2026
73.76
74.23
73.36
74.17
+0.54%
4,206,397
10/09/2026
73.17
73.89
72.96
73.78
+0.57%
5,051,653
10/08/2026
72.64
73.57
72.46
73.36
+1.30%
6,920,869
10/07/2026
72.69
72.89
72.03
72.42
-0.43%
4,681,968
10/06/2026
71.74
72.78
71.37
72.73
+1.73%
9,392,164
10/05/2026
71.21
71.93
70.76
71.49
+0.13%
4,492,685
10/02/2026
71.34
71.89
71.08
71.40
+1.20%
4,601,127
10/01/2026
70.45
70.69
69.50
70.55
+0.10%
4,085,877
09/30/2026
71.24
71.37
70.43
70.48
-0.30%
5,394,420
09/29/2026
69.29
70.91
68.90
70.69
+1.87%
6,568,745
09/28/2026
69.75
69.80
68.75
69.39
-0.59%
6,083,448
09/25/2026
69.50
69.94
68.72
69.80
+0.35%
7,478,287
09/24/2026
70.85
70.89
69.54
69.56
-1.56%
6,601,498
09/23/2026
71.75
71.75
70.56
70.66
-1.94%
4,409,411
09/22/2026
71.85
72.59
71.59
72.06
+0.29%
5,057,465
09/21/2026
72.24
72.43
71.67
71.85
-0.62%
4,396,810
09/18/2026
73.26
73.26
72.17
72.30
-1.81%
9,052,327
09/17/2026
73.22
73.75
72.82
73.63
+1.27%
5,315,617
09/16/2026
72.40
73.49
72.39
72.71
+0.30%
7,681,605
09/15/2026
73.85
74.04
72.29
72.49
-1.46%
6,806,391
09/15/2026
$0.59 Dividend
09/14/2026
74.94
75.19
73.44
73.57
-1.77%
6,967,991
09/11/2026
75.68
75.68
74.61
74.90
+0.12%
5,403,830
09/10/2026
75.55
76.11
74.75
74.81
-1.02%
7,823,554
09/09/2026
76.15
76.44
74.82
75.58
-0.90%
5,163,962
09/08/2026
75.10
76.38
74.86
76.27
+1.53%
7,435,208
09/04/2026
75.39
75.93
74.84
75.12
-0.81%
3,614,932
09/03/2026
75.33
76.02
75.05
75.73
+1.10%
3,423,831
09/02/2026
75.64
75.64
74.11
74.91
-0.50%
5,700,344
09/01/2026
75.15
75.62
74.83
75.28
+0.26%
7,564,300
08/31/2026
75.01
75.51
74.46
75.09
-0.99%
6,702,412
08/28/2026
76.88
76.88
75.36
75.84
-0.92%
4,522,193
08/27/2026
76.38
76.72
76.06
76.54
-0.67%
4,390,589
08/26/2026
76.60
77.29
76.41
77.06
+0.63%
4,554,753
08/25/2026
76.71
76.99
76.37
76.57
-0.18%
4,028,326
08/24/2026
75.82
76.82
75.51
76.71
+1.35%
5,475,102
08/21/2026
78.32
78.84
75.59
75.69
-3.06%
6,760,872
08/20/2026
78.55
79.27
78.04
78.08
-0.88%
5,248,380
08/19/2026
78.96
79.27
77.89
78.78
+0.30%
5,012,570
08/18/2026
79.46
80.16
78.45
78.54
-0.05%
5,633,918
08/17/2026
78.15
78.61
77.78
78.58
+0.05%
2,848,768
08/14/2026
78.32
78.69
78.10
78.54
+0.24%
2,580,897
08/13/2026
78.33
78.82
77.98
78.35
+0.48%
3,845,326
08/12/2026
77.04
78.01
77.04
77.97
+1.21%
3,417,712
08/11/2026
75.87
77.26
75.87
77.04
+1.03%
3,709,604
08/10/2026
77.07
77.40
75.78
76.26
-1.54%
4,345,617
08/07/2026
76.08
77.58
75.47
77.45
+1.43%
5,082,796
08/06/2026
77.36
77.50
75.83
76.36
-0.30%
5,379,839
08/05/2026
77.20
77.29
75.97
76.58
-0.71%
5,968,211
08/04/2026
76.91
77.32
75.84
77.13
+0.08%
4,676,233
08/03/2026
77.44
78.12
76.31
77.07
-0.65%
5,178,197
07/31/2026
77.57
78.33
77.26
77.58
-0.04%
7,004,365
07/30/2026
80.18
80.18
77.26
77.60
-0.66%
7,171,657
07/30/2026
$0.93 Earnings
07/29/2026
80.09
80.16
77.80
78.12
-1.97%
6,461,114
07/28/2026
80.82
81.91
79.61
79.69
-0.47%
4,415,232
07/27/2026
80.91
81.40
79.74
80.07
-1.18%
3,415,060
07/24/2026
80.60
81.40
80.31
81.02
+1.11%
3,234,644
07/23/2026
79.00
80.62
78.87
80.12
+0.72%
5,166,003
07/22/2026
78.75
79.71
78.62
79.55
+1.87%
3,714,674
07/21/2026
77.77
78.15
77.36
78.09
+0.06%
4,023,751
07/20/2026
78.61
79.40
77.65
78.04
-0.13%
4,150,986
07/17/2026
80.37
80.86
78.05
78.14
-1.51%
5,592,619
07/16/2026
78.91
80.24
78.79
79.34
+0.92%
6,337,675
07/15/2026
79.55
79.91
78.26
78.62
-1.15%
7,130,121
07/14/2026
79.85
80.64
79.39
79.53
-0.39%
4,456,596
07/13/2026
79.46
80.49
79.46
79.84
+0.52%
4,476,956
07/10/2026
78.39
79.61
78.39
79.42
+1.32%
3,537,093
07/09/2026
79.12
79.28
78.06
78.39
-0.75%
5,013,220
07/08/2026
80.06
80.27
78.91
78.98
-1.30%
4,365,234
07/07/2026
80.79
82.04
79.94
80.03
+0.37%
4,451,710
07/06/2026
81.31
81.58
79.41
79.73
-1.94%
5,593,878
07/02/2026
79.80
81.69
79.38
81.31
+2.84%
4,250,739
07/01/2026
79.79
79.91
78.69
79.06
-0.75%
5,842,465
06/30/2026
80.95
81.06
79.52
79.66
-2.05%
7,621,084
06/29/2026
81.75
81.94
80.85
81.33
-0.30%
5,801,962
06/26/2026
81.67
82.13
81.34
81.57
+0.59%
6,791,015
06/25/2026
81.29
82.21
80.48
81.10
+0.34%
5,997,281
06/24/2026
80.35
81.09
79.71
80.82
+1.42%
4,135,813
06/23/2026
78.68
79.89
78.06
79.69
+1.93%
4,221,386
06/22/2026
76.79
78.44
76.55
78.18
+1.81%
5,104,768
06/18/2026
76.84
77.99
76.27
76.79
-0.06%
14,786,904
06/17/2026
77.77
78.70
76.70
76.84
-1.92%
6,742,282
06/16/2026
78.84
79.60
78.02
78.35
-0.47%
5,057,210
06/15/2026
77.71
78.74
77.15
78.72
+0.92%
6,542,746
06/15/2026
$0.59 Dividend
06/12/2026
77.21
78.07
77.11
78.00
+1.21%
5,931,262
06/11/2026
77.35
78.10
76.89
77.06
+0.22%
6,943,182
06/10/2026
77.49
77.49
76.31
76.90
+0.30%
7,119,459
06/09/2026
76.65
77.32
76.11
76.67
+0.32%
5,725,969
06/08/2026
78.08
78.65
76.23
76.42
-1.80%
8,561,703