XEL
XCEL ENERGY (XEL)
NASDAQ
$79.78+$0.97 (+1.23%)
Price as of Jun 23, 2026 12:58 PM EDT
  • $49.2B
    Market Cap
  • 19.63%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.07%
    Low Price$76.41
    High Price$81.00
  • 3 Months
    +3.43%
    Low Price$76.41
    High Price$82.95
  • 1 Year
    +19.63%
    Low Price$67.32
    High Price$83.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
77.41
79.07
77.17
78.81
+1.81%
5,104,768
06/18/2026
77.46
78.62
76.89
77.41
-0.06%
14,786,904
06/17/2026
78.40
79.34
77.32
77.46
-1.92%
6,742,282
06/16/2026
79.47
80.24
78.65
78.98
-0.47%
5,057,210
06/15/2026
78.34
79.37
77.77
79.35
+0.92%
6,542,746
06/15/2026
$0.59 Dividend
06/12/2026
77.83
78.70
77.73
78.63
+1.21%
5,931,262
06/11/2026
77.97
78.73
77.51
77.68
+0.22%
6,943,182
06/10/2026
78.11
78.11
76.92
77.52
+0.30%
7,119,459
06/09/2026
77.27
77.94
76.72
77.29
+0.32%
5,725,969
06/08/2026
78.71
79.28
76.84
77.04
-1.80%
8,561,703
06/05/2026
77.75
78.96
77.59
78.45
+1.63%
5,334,935
06/04/2026
77.42
78.21
76.05
77.19
+0.49%
4,221,607
06/03/2026
77.42
78.54
76.37
76.81
-0.62%
7,388,667
06/02/2026
75.78
77.50
75.59
77.29
+1.91%
6,010,401
06/01/2026
77.86
78.23
75.59
75.84
-3.89%
5,025,013
05/29/2026
78.58
80.00
77.84
78.91
+0.30%
14,308,531
05/28/2026
80.17
80.29
78.57
78.67
-2.15%
4,736,979
05/27/2026
79.90
80.74
79.55
80.39
+0.27%
4,712,046
05/26/2026
80.60
80.89
80.07
80.18
-0.37%
4,082,212
05/22/2026
79.75
80.53
79.38
80.47
+1.10%
3,738,061
05/21/2026
79.21
79.74
78.90
79.60
+0.43%
6,243,269
05/20/2026
79.64
79.83
78.94
79.26
+0.16%
4,505,136
05/19/2026
77.29
79.42
77.25
79.13
+2.09%
3,642,856
05/18/2026
77.85
78.40
76.96
77.52
+0.23%
4,971,742
05/15/2026
79.43
79.43
77.10
77.34
-2.64%
4,702,228
05/14/2026
79.09
79.73
79.03
79.43
+0.15%
4,269,597
05/13/2026
78.15
79.50
78.04
79.31
+0.01%
3,867,884
05/12/2026
79.69
79.97
78.73
79.30
-0.87%
9,548,208
05/11/2026
78.96
80.38
78.81
80.00
+1.52%
8,070,469
05/08/2026
79.86
80.57
78.68
78.80
-1.29%
4,559,448
05/07/2026
79.84
80.22
79.19
79.83
-0.15%
6,154,870
05/06/2026
80.52
81.00
79.56
79.95
-1.10%
6,702,952
05/05/2026
80.41
81.54
80.23
80.84
+0.34%
4,959,308
05/04/2026
81.34
81.75
80.05
80.56
-1.71%
3,550,415
05/01/2026
82.33
83.22
81.76
81.96
-0.45%
5,345,932
04/30/2026
78.52
82.49
78.43
82.33
+5.24%
9,105,457
04/30/2026
$0.91 Earnings
04/29/2026
78.50
78.87
77.65
78.23
-0.83%
3,718,974
04/28/2026
79.59
79.68
78.35
78.89
+0.09%
3,790,529
04/27/2026
78.76
79.16
78.58
78.82
+0.33%
3,891,994
04/24/2026
78.60
79.09
78.02
78.56
-0.42%
3,949,049
04/23/2026
78.04
79.22
77.85
78.89
+1.75%
5,379,390
04/22/2026
79.09
79.45
76.77
77.53
-1.23%
4,474,482
04/21/2026
79.92
80.23
78.13
78.49
-1.54%
3,846,573
04/20/2026
80.47
81.25
79.57
79.72
-0.94%
4,041,427
04/17/2026
80.50
80.65
79.21
80.47
+0.04%
4,096,728
04/16/2026
78.51
80.51
78.38
80.44
+3.05%
6,748,544
04/15/2026
78.81
78.95
77.91
78.06
-1.48%
5,267,369
04/14/2026
79.40
79.56
78.18
79.23
-0.77%
5,826,552
04/13/2026
81.68
81.73
79.81
79.85
-2.34%
4,324,181
04/10/2026
82.01
82.43
81.58
81.76
-0.47%
3,515,536
04/09/2026
80.64
82.56
80.49
82.15
+1.61%
3,955,901
04/08/2026
79.46
80.89
79.01
80.85
+1.14%
4,283,383
04/07/2026
79.47
80.49
79.46
79.94
+0.19%
3,391,755
04/06/2026
79.58
80.35
79.48
79.79
-0.43%
3,232,200
04/02/2026
79.22
80.32
78.87
80.14
+1.29%
2,698,173
04/01/2026
78.56
79.68
78.42
79.11
+0.34%
4,618,454
03/31/2026
78.80
78.97
77.73
78.85
+0.35%
4,533,923
03/30/2026
78.55
79.13
78.13
78.57
+1.38%
4,946,269
03/27/2026
77.53
78.54
77.11
77.51
+0.21%
3,786,850
03/26/2026
77.09
77.76
76.66
77.35
+0.30%
3,311,941
03/25/2026
77.79
77.99
77.09
77.12
-0.33%
2,941,815
03/24/2026
76.20
78.12
75.90
77.38
+1.31%
4,313,187
03/23/2026
77.21
77.25
76.01
76.37
+0.23%
5,888,487
03/20/2026
78.42
79.07
75.61
76.20
-3.47%
9,225,884
03/19/2026
79.42
79.69
77.97
78.94
-0.61%
4,345,866
03/18/2026
80.33
80.80
79.38
79.42
-1.71%
3,733,029
03/17/2026
81.55
81.95
80.60
80.80
-0.27%
3,857,672
03/16/2026
82.04
82.04
80.54
81.02
-0.34%
4,298,876
03/13/2026
80.66
81.84
80.46
81.30
+2.10%
4,503,063
03/13/2026
$0.59 Dividend
03/12/2026
79.45
80.39
78.95
79.63
-0.22%
5,704,352
03/11/2026
80.36
80.79
79.78
79.80
-1.07%
3,745,472
03/10/2026
80.87
81.31
80.12
80.67
-0.27%
3,644,196
03/09/2026
81.46
81.46
80.08
80.89
-0.51%
3,586,477
03/06/2026
80.50
81.69
79.75
81.30
+0.17%
4,606,076
03/05/2026
81.72
81.87
80.53
81.16
-0.79%
5,107,761
03/04/2026
81.72
82.35
80.76
81.81
-0.16%
4,729,928
03/03/2026
81.79
82.65
80.08
81.94
-0.75%
3,057,000
03/02/2026
82.21
82.88
82.08
82.56
+0.53%
3,732,449
02/27/2026
82.31
82.88
81.96
82.13
-0.13%
5,827,585
02/26/2026
82.63
82.99
82.02
82.24
-0.10%
4,863,320
02/25/2026
82.67
82.94
81.09
82.32
-0.43%
5,325,692
02/24/2026
82.09
82.76
81.84
82.67
+0.67%
4,825,462
02/23/2026
80.75
82.17
80.57
82.12
+2.21%
5,219,932
02/20/2026
79.94
80.47
79.24
80.35
+0.90%
4,422,442
02/19/2026
78.50
79.81
78.28
79.63
+1.43%
5,548,367
02/18/2026
79.56
79.82
78.21
78.50
-1.33%
4,064,202
02/17/2026
80.79
81.09
79.12
79.56
-1.03%
4,466,695
02/13/2026
78.37
80.72
78.20
80.39
+3.30%
5,398,150
02/12/2026
77.06
78.77
76.82
77.81
+1.36%
5,514,868
02/11/2026
76.52
76.97
75.96
76.77
+0.54%
5,187,933
02/10/2026
75.74
77.17
75.37
76.36
+1.40%
6,703,261
02/09/2026
74.48
75.44
73.83
75.30
+0.70%
4,240,280
02/06/2026
75.72
75.72
73.57
74.78
-0.29%
7,096,399
02/05/2026
75.08
75.73
73.71
75.00
-0.10%
8,225,375
02/05/2026
$0.96 Earnings
02/04/2026
75.53
76.10
74.93
75.08
+0.33%
6,071,332
02/03/2026
73.28
74.96
73.02
74.83
+1.95%
4,448,648