XEL
XCEL ENERGY (XEL)
NASDAQ
$77.34-$0.35 (-0.45%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $48.8B
    Market Cap
  • 7.87%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -5.21%
    Low Price$77.69
    High Price$81.67
  • 3 Months
    -5.21%
    Low Price$75.84
    High Price$82.23
  • 1 Year
    +7.87%
    Low Price$69.60
    High Price$82.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
78.06
78.75
76.92
77.69
-0.65%
5,178,197
07/31/2026
78.19
78.96
77.88
78.20
-0.04%
7,004,365
07/30/2026
80.83
80.83
77.88
78.23
-0.66%
7,171,657
07/30/2026
$0.93 Earnings
07/29/2026
80.74
80.81
78.43
78.75
-1.97%
6,461,114
07/28/2026
81.47
82.57
80.25
80.33
-0.47%
4,415,232
07/27/2026
81.56
82.06
80.38
80.71
-1.18%
3,415,060
07/24/2026
81.25
82.06
80.96
81.67
+1.11%
3,234,644
07/23/2026
79.64
81.27
79.51
80.77
+0.72%
5,166,003
07/22/2026
79.38
80.35
79.25
80.19
+1.87%
3,714,674
07/21/2026
78.40
78.78
77.98
78.72
+0.06%
4,023,751
07/20/2026
79.25
80.04
78.28
78.67
-0.13%
4,150,986
07/17/2026
81.02
81.51
78.68
78.77
-1.51%
5,592,619
07/16/2026
79.55
80.89
79.43
79.98
+0.92%
6,337,675
07/15/2026
80.19
80.55
78.89
79.25
-1.15%
7,130,121
07/14/2026
80.49
81.29
80.03
80.17
-0.39%
4,456,596
07/13/2026
80.10
81.14
80.10
80.48
+0.52%
4,476,956
07/10/2026
79.02
80.25
79.02
80.06
+1.32%
3,537,093
07/09/2026
79.76
79.92
78.69
79.02
-0.75%
5,013,220
07/08/2026
80.70
80.92
79.55
79.62
-1.30%
4,365,234
07/07/2026
81.44
82.70
80.58
80.67
+0.37%
4,451,710
07/06/2026
81.96
82.24
80.05
80.37
-1.94%
5,593,878
07/02/2026
80.44
82.35
80.02
81.96
+2.84%
4,250,739
07/01/2026
80.43
80.56
79.32
79.70
-0.75%
5,842,465
06/30/2026
81.60
81.71
80.16
80.30
-2.05%
7,621,084
06/29/2026
82.41
82.60
81.50
81.98
-0.30%
5,801,962
06/26/2026
82.33
82.79
82.00
82.23
+0.59%
6,791,015
06/25/2026
81.94
82.88
81.13
81.75
+0.34%
5,997,281
06/24/2026
81.00
81.74
80.35
81.47
+1.42%
4,135,813
06/23/2026
79.31
80.53
78.69
80.33
+1.93%
4,221,386
06/22/2026
77.41
79.07
77.17
78.81
+1.81%
5,104,768
06/18/2026
77.46
78.62
76.89
77.41
-0.06%
14,786,904
06/17/2026
78.40
79.34
77.32
77.46
-1.92%
6,742,282
06/16/2026
79.47
80.24
78.65
78.98
-0.47%
5,057,210
06/15/2026
78.34
79.37
77.77
79.35
+0.92%
6,542,746
06/15/2026
$0.59 Dividend
06/12/2026
77.83
78.70
77.73
78.63
+1.21%
5,931,262
06/11/2026
77.97
78.73
77.51
77.68
+0.22%
6,943,182
06/10/2026
78.11
78.11
76.92
77.52
+0.30%
7,119,459
06/09/2026
77.27
77.94
76.72
77.29
+0.32%
5,725,969
06/08/2026
78.71
79.28
76.84
77.04
-1.80%
8,561,703
06/05/2026
77.75
78.96
77.59
78.45
+1.63%
5,334,935
06/04/2026
77.42
78.21
76.05
77.19
+0.49%
4,221,607
06/03/2026
77.42
78.54
76.37
76.81
-0.62%
7,388,667
06/02/2026
75.78
77.50
75.59
77.29
+1.91%
6,010,401
06/01/2026
77.86
78.23
75.59
75.84
-3.89%
5,025,013
05/29/2026
78.58
80.00
77.84
78.91
+0.30%
14,308,531
05/28/2026
80.17
80.29
78.57
78.67
-2.15%
4,736,979
05/27/2026
79.90
80.74
79.55
80.39
+0.27%
4,712,046
05/26/2026
80.60
80.89
80.07
80.18
-0.37%
4,082,212
05/22/2026
79.75
80.53
79.38
80.47
+1.10%
3,738,061
05/21/2026
79.21
79.74
78.90
79.60
+0.43%
6,243,269
05/20/2026
79.64
79.83
78.94
79.26
+0.16%
4,505,136
05/19/2026
77.29
79.42
77.25
79.13
+2.09%
3,642,856
05/18/2026
77.85
78.40
76.96
77.52
+0.23%
4,971,742
05/15/2026
79.43
79.43
77.10
77.34
-2.64%
4,702,228
05/14/2026
79.09
79.73
79.03
79.43
+0.15%
4,269,597
05/13/2026
78.15
79.50
78.04
79.31
+0.01%
3,867,884
05/12/2026
79.69
79.97
78.73
79.30
-0.87%
9,548,208
05/11/2026
78.96
80.38
78.81
80.00
+1.52%
8,070,469
05/08/2026
79.86
80.57
78.68
78.80
-1.29%
4,559,448
05/07/2026
79.84
80.22
79.19
79.83
-0.15%
6,154,870
05/06/2026
80.52
81.00
79.56
79.95
-1.10%
6,702,952
05/05/2026
80.41
81.54
80.23
80.84
+0.34%
4,959,308
05/04/2026
81.34
81.75
80.05
80.56
-1.71%
3,550,415
05/01/2026
82.33
83.22
81.76
81.96
-0.45%
5,345,932
04/30/2026
78.52
82.49
78.43
82.33
+5.24%
9,105,457
04/30/2026
$0.91 Earnings
04/29/2026
78.50
78.87
77.65
78.23
-0.83%
3,718,974
04/28/2026
79.59
79.68
78.35
78.89
+0.09%
3,790,529
04/27/2026
78.76
79.16
78.58
78.82
+0.33%
3,891,994
04/24/2026
78.60
79.09
78.02
78.56
-0.42%
3,949,049
04/23/2026
78.04
79.22
77.85
78.89
+1.75%
5,379,390
04/22/2026
79.09
79.45
76.77
77.53
-1.23%
4,474,482
04/21/2026
79.92
80.23
78.13
78.49
-1.54%
3,846,573
04/20/2026
80.47
81.25
79.57
79.72
-0.94%
4,041,427
04/17/2026
80.50
80.65
79.21
80.47
+0.04%
4,096,728
04/16/2026
78.51
80.51
78.38
80.44
+3.05%
6,748,544
04/15/2026
78.81
78.95
77.91
78.06
-1.48%
5,267,369
04/14/2026
79.40
79.56
78.18
79.23
-0.77%
5,826,552
04/13/2026
81.68
81.73
79.81
79.85
-2.34%
4,324,181
04/10/2026
82.01
82.43
81.58
81.76
-0.47%
3,515,536
04/09/2026
80.64
82.56
80.49
82.15
+1.61%
3,955,901
04/08/2026
79.46
80.89
79.01
80.85
+1.14%
4,283,383
04/07/2026
79.47
80.49
79.46
79.94
+0.19%
3,391,755
04/06/2026
79.58
80.35
79.48
79.79
-0.43%
3,232,200
04/02/2026
79.22
80.32
78.87
80.14
+1.29%
2,698,173
04/01/2026
78.56
79.68
78.42
79.11
+0.34%
4,618,454
03/31/2026
78.80
78.97
77.73
78.85
+0.35%
4,533,923
03/30/2026
78.55
79.13
78.13
78.57
+1.38%
4,946,269
03/27/2026
77.53
78.54
77.11
77.51
+0.21%
3,786,850
03/26/2026
77.09
77.76
76.66
77.35
+0.30%
3,311,941
03/25/2026
77.79
77.99
77.09
77.12
-0.33%
2,941,815
03/24/2026
76.20
78.12
75.90
77.38
+1.31%
4,313,187
03/23/2026
77.21
77.25
76.01
76.37
+0.23%
5,888,487
03/20/2026
78.42
79.07
75.61
76.20
-3.47%
9,225,884
03/19/2026
79.42
79.69
77.97
78.94
-0.61%
4,345,866
03/18/2026
80.33
80.80
79.38
79.42
-1.71%
3,733,029
03/17/2026
81.55
81.95
80.60
80.80
-0.27%
3,857,672
03/16/2026
82.04
82.04
80.54
81.02
-0.34%
4,298,876