• 5.51%
    1-Year Change
  • 1 Month
    +1.59%
    Low Price$105.58
    High Price$113.38
  • 3 Months
    -6.85%
    Low Price$105.58
    High Price$117.88
  • 1 Year
    +5.51%
    Low Price$105.58
    High Price$120.08
Date
Open
High
Low
Close
Change (%)
Volume
07/17/2026
111.20
111.51
110.31
110.65
-1.78%
7,677,857
07/16/2026
113.60
114.03
112.27
112.65
-0.64%
5,648,278
07/15/2026
111.70
113.86
111.53
113.38
+1.73%
6,247,509
07/14/2026
110.83
111.83
110.83
111.45
-0.13%
5,061,502
07/13/2026
111.78
112.76
111.47
111.59
-0.04%
5,851,861
07/10/2026
111.72
112.16
111.03
111.64
+1.02%
6,465,673
07/09/2026
108.08
110.60
107.82
110.51
+0.96%
6,444,654
07/08/2026
110.92
110.99
109.28
109.46
-1.41%
5,527,900
07/07/2026
111.67
112.27
110.95
111.02
+0.73%
7,887,656
07/06/2026
110.08
110.38
108.98
110.21
+0.56%
8,938,870
07/02/2026
109.61
110.01
108.55
109.60
-0.13%
8,388,896
07/01/2026
109.03
110.84
108.64
109.74
+2.44%
14,529,684
06/30/2026
107.53
107.68
106.38
107.13
-0.70%
4,760,223
06/29/2026
108.30
108.51
107.67
107.88
+1.60%
6,573,156
06/26/2026
105.66
107.25
105.36
106.18
+0.57%
9,352,133
06/25/2026
105.68
106.63
105.03
105.58
-0.90%
5,323,055
06/24/2026
107.53
108.09
106.45
106.54
-0.68%
9,075,446
06/23/2026
106.52
107.65
106.39
107.27
+0.38%
7,949,535
06/22/2026
108.13
108.54
106.32
106.86
-2.11%
7,382,280
06/22/2026
$0.28 Dividend
06/18/2026
109.58
110.08
108.23
109.17
+0.23%
11,656,038
06/17/2026
111.19
111.20
108.73
108.92
-2.78%
9,639,825
06/16/2026
111.95
112.30
111.12
112.03
+0.12%
7,896,637
06/15/2026
111.63
112.30
111.30
111.90
+0.48%
6,585,157
06/12/2026
112.62
112.70
110.54
111.36
-0.42%
7,465,893
06/11/2026
110.60
112.23
109.93
111.83
+1.00%
5,931,784
06/10/2026
111.30
112.16
110.64
110.72
-0.42%
5,435,429
06/09/2026
111.19
111.94
110.19
111.19
+0.35%
6,588,853
06/08/2026
111.12
111.18
109.83
110.80
-0.52%
9,077,709
06/05/2026
112.50
113.07
110.85
111.38
-1.27%
9,008,670
06/04/2026
112.45
114.07
112.40
112.82
+0.92%
6,056,215
06/03/2026
112.95
113.14
111.47
111.79
-1.31%
6,064,690
06/02/2026
114.46
114.60
113.23
113.28
-1.76%
6,494,278
06/01/2026
115.13
115.74
114.52
115.31
-0.07%
5,270,346
05/29/2026
115.63
115.75
114.84
115.39
-0.84%
5,493,816
05/28/2026
115.80
116.54
115.25
116.37
+0.35%
4,528,353
05/27/2026
114.93
116.75
114.86
115.96
+0.61%
5,747,824
05/26/2026
115.33
115.77
114.77
115.25
+0.08%
4,191,560
05/22/2026
116.11
116.43
114.94
115.16
-0.55%
4,108,669
05/21/2026
115.17
116.55
114.69
115.80
0.00%
4,855,442
05/20/2026
115.35
115.91
114.51
115.80
+0.22%
5,148,758
05/19/2026
116.65
116.84
115.42
115.55
-0.97%
5,163,971
05/18/2026
115.74
117.51
115.55
116.68
+0.78%
5,125,481
05/15/2026
116.61
116.74
115.68
115.78
-0.88%
4,295,098
05/14/2026
116.80
117.66
116.63
116.81
+0.30%
3,558,210
05/13/2026
115.22
116.73
115.05
116.46
+0.78%
4,061,542
05/12/2026
115.38
115.65
114.67
115.56
+0.24%
5,336,321
05/11/2026
116.22
116.42
115.13
115.28
-1.16%
4,729,282
05/08/2026
116.71
116.89
116.31
116.64
-0.37%
4,153,817
05/07/2026
117.33
117.89
116.73
117.08
+0.03%
4,333,582
05/06/2026
115.92
117.31
115.92
117.05
+1.49%
6,220,562
05/05/2026
116.01
116.01
114.89
115.33
-0.40%
5,299,186
05/04/2026
116.32
116.47
115.66
115.80
-0.53%
5,485,784
05/01/2026
116.53
117.00
116.29
116.42
+0.18%
7,556,010
04/30/2026
114.70
116.37
114.40
116.21
+1.06%
5,276,496
04/29/2026
115.24
115.48
114.77
114.99
-0.40%
4,401,794
04/28/2026
115.55
115.93
115.02
115.45
-0.05%
4,052,237
04/27/2026
115.11
116.45
115.11
115.51
+0.23%
4,506,257
04/24/2026
116.91
116.92
114.79
115.24
-1.58%
4,858,115
04/23/2026
117.66
117.88
116.22
117.09
-0.42%
3,503,596
04/22/2026
117.34
117.67
116.98
117.57
+0.61%
3,079,747
04/21/2026
118.49
118.82
116.69
116.86
-1.34%
3,852,030
04/20/2026
118.43
118.79
118.21
118.44
-0.29%
3,290,918
04/17/2026
118.33
119.17
118.04
118.79
+0.23%
3,176,982
04/16/2026
117.59
118.62
117.52
118.52
+1.25%
3,708,316
04/15/2026
116.55
117.81
116.44
117.06
+0.69%
5,140,117
04/14/2026
114.71
116.53
114.54
116.26
+1.52%
5,396,634
04/13/2026
113.34
114.56
112.98
114.52
+0.76%
5,060,890
04/10/2026
114.34
114.56
113.39
113.65
-0.28%
2,667,408
04/09/2026
113.50
114.17
112.92
113.97
+0.40%
4,173,665
04/08/2026
113.96
114.19
112.92
113.51
+1.78%
4,579,407
04/07/2026
111.28
111.71
110.76
111.53
+0.05%
4,379,332
04/06/2026
111.61
112.23
111.37
111.47
+0.05%
3,803,868
04/02/2026
109.85
111.58
109.42
111.41
+0.41%
5,590,726
04/01/2026
110.96
111.58
110.42
110.95
+0.34%
9,856,888
03/31/2026
108.86
110.97
108.54
110.57
+2.69%
10,145,472
03/30/2026
107.62
108.38
106.79
107.68
+0.86%
9,490,523
03/27/2026
108.03
108.23
106.44
106.76
-1.63%
9,594,623
03/26/2026
110.32
110.59
108.40
108.53
-2.36%
9,766,029
03/25/2026
111.59
112.24
110.55
111.15
+0.28%
6,097,933
03/24/2026
111.86
112.20
110.77
110.84
-1.40%
8,634,464
03/23/2026
112.58
113.16
111.92
112.42
+0.75%
8,557,784
03/23/2026
$0.36 Dividend
03/20/2026
112.18
112.38
110.98
111.58
-0.80%
10,078,429
03/19/2026
112.66
113.38
111.71
112.49
-0.46%
10,146,254
03/18/2026
114.00
114.50
112.95
113.00
-1.48%
7,021,995
03/17/2026
114.98
115.83
114.69
114.70
+0.03%
8,387,481
03/16/2026
114.76
115.07
114.06
114.67
+0.77%
7,299,745
03/13/2026
114.81
115.23
113.26
113.79
-0.71%
11,622,709
03/12/2026
115.63
116.07
114.54
114.61
-1.48%
7,816,957
03/11/2026
116.78
117.11
115.81
116.33
-0.32%
6,213,568
03/10/2026
116.96
117.43
116.28
116.70
-0.15%
12,013,472
03/09/2026
115.83
117.11
114.83
116.88
+0.09%
10,549,036
03/06/2026
116.55
116.95
115.73
116.78
-0.83%
10,809,511
03/05/2026
117.95
118.47
117.10
117.76
-0.29%
8,776,361
03/04/2026
117.09
118.40
116.93
118.11
+0.70%
8,139,836
03/03/2026
115.56
117.75
115.20
117.28
+0.08%
13,693,036
03/02/2026
115.78
117.46
115.66
117.19
-0.15%
10,466,485
02/27/2026
115.61
117.48
115.47
117.37
+1.14%
7,131,170
02/26/2026
115.55
116.37
115.27
116.05
+0.19%
6,649,558