• -2.55%
    1-Year Change
  • 1 Month
    -0.36%
    Low Price$109.94
    High Price$114.69
  • 3 Months
    +0.55%
    Low Price$105.03
    High Price$114.69
  • 1 Year
    -2.55%
    Low Price$105.03
    High Price$119.00
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
111.32
111.67
110.48
111.26
-0.35%
4,262,353
10/06/2026
111.98
112.03
111.07
111.65
+0.04%
5,813,670
10/05/2026
110.22
111.74
110.22
111.61
+1.17%
6,240,503
10/02/2026
110.31
111.13
109.96
110.32
+0.35%
5,597,855
10/01/2026
111.74
111.85
109.66
109.94
-0.93%
6,655,951
09/30/2026
111.47
112.53
110.96
110.97
-0.45%
10,343,755
09/29/2026
111.46
111.52
110.60
111.47
+0.26%
11,079,225
09/28/2026
112.77
112.80
110.96
111.18
-1.58%
5,304,690
09/25/2026
113.46
113.52
112.54
112.96
-0.90%
4,991,727
09/24/2026
112.52
114.08
112.52
113.99
+1.27%
5,488,334
09/23/2026
113.53
113.54
112.27
112.56
-0.85%
5,630,139
09/22/2026
114.95
115.61
113.44
113.53
-1.06%
7,403,876
09/21/2026
111.62
115.51
111.61
114.75
+3.90%
8,394,014
09/21/2026
$0.36 Dividend
09/18/2026
112.00
112.03
110.37
110.45
-1.37%
7,159,149
09/17/2026
113.44
113.60
111.84
111.98
-0.58%
4,251,287
09/16/2026
113.84
114.14
112.12
112.63
-0.90%
4,396,275
09/15/2026
113.87
114.28
113.45
113.66
-0.90%
5,533,428
09/14/2026
113.26
114.88
113.21
114.69
+2.19%
4,352,370
09/11/2026
111.97
112.67
111.94
112.23
+0.99%
3,982,073
09/10/2026
110.26
111.53
110.01
111.13
+0.60%
4,965,616
09/09/2026
111.55
111.56
110.17
110.47
-0.62%
4,817,218
09/08/2026
111.22
111.44
110.60
111.15
-0.46%
5,661,875
09/04/2026
112.75
112.92
111.51
111.66
-1.19%
2,690,246
09/03/2026
113.04
113.91
112.47
113.01
+0.85%
3,368,537
09/02/2026
110.57
112.69
110.54
112.05
+1.39%
5,123,160
09/01/2026
110.20
111.26
109.95
110.52
-0.52%
5,152,024
08/31/2026
112.11
112.22
110.88
111.09
-1.35%
3,317,168
08/28/2026
111.50
113.16
111.46
112.62
+1.42%
3,743,491
08/27/2026
111.66
112.00
111.00
111.04
-1.07%
4,425,761
08/26/2026
113.46
113.63
112.10
112.24
-0.50%
3,679,732
08/25/2026
112.04
112.90
111.93
112.81
+0.77%
2,708,199
08/24/2026
111.09
112.44
111.03
111.95
+0.83%
4,133,545
08/21/2026
110.66
111.65
110.41
111.03
+0.65%
6,353,650
08/20/2026
110.82
111.17
109.95
110.32
-0.57%
3,598,974
08/19/2026
110.07
111.79
109.89
110.95
+0.76%
3,385,809
08/18/2026
110.50
111.09
110.08
110.12
-0.31%
3,985,179
08/17/2026
112.14
112.20
110.30
110.46
-1.89%
3,690,022
08/14/2026
112.39
113.13
112.27
112.58
+0.36%
2,982,839
08/13/2026
110.50
112.24
110.46
112.18
+2.07%
5,538,682
08/12/2026
110.94
111.06
109.53
109.91
-0.90%
5,534,287
08/11/2026
111.19
111.91
110.74
110.90
-0.50%
3,383,347
08/10/2026
110.87
111.46
110.34
111.46
+0.52%
4,258,468
08/07/2026
109.91
111.32
109.91
110.88
+0.06%
3,166,293
08/06/2026
110.81
111.55
110.44
110.81
+0.28%
3,905,506
08/05/2026
112.52
112.58
109.58
110.51
-1.04%
5,769,332
08/04/2026
110.17
111.91
110.09
111.67
+0.63%
5,460,972
08/03/2026
109.47
111.64
109.43
110.97
+2.86%
7,789,850
07/31/2026
106.47
108.05
106.26
107.88
+1.56%
5,024,846
07/30/2026
106.12
106.30
105.15
106.23
-2.68%
10,084,231
07/29/2026
109.15
110.38
108.59
109.15
-0.15%
7,120,605
07/28/2026
107.97
109.67
107.97
109.31
+1.87%
5,300,188
07/27/2026
107.17
108.18
107.09
107.31
+1.28%
6,668,502
07/24/2026
104.95
106.60
104.95
105.95
+0.87%
6,151,979
07/23/2026
106.61
106.61
104.91
105.03
-3.50%
12,519,048
07/22/2026
110.55
110.74
108.80
108.84
-0.75%
3,998,345
07/21/2026
110.17
110.26
109.63
109.67
-0.69%
3,945,231
07/20/2026
110.45
111.29
110.15
110.44
+0.14%
4,011,710
07/17/2026
110.83
111.14
109.95
110.29
-1.78%
7,677,857
07/16/2026
113.23
113.66
111.90
112.28
-0.64%
5,648,278
07/15/2026
111.33
113.49
111.16
113.01
+1.73%
6,247,509
07/14/2026
110.47
111.46
110.47
111.08
-0.13%
5,061,502
07/13/2026
111.41
112.39
111.10
111.22
-0.04%
5,851,861
07/10/2026
111.35
111.79
110.66
111.27
+1.02%
6,465,673
07/09/2026
107.72
110.23
107.47
110.15
+0.96%
6,444,654
07/08/2026
110.56
110.62
108.92
109.10
-1.41%
5,527,900
07/07/2026
111.30
111.90
110.59
110.66
+0.73%
7,887,656
07/06/2026
109.71
110.01
108.62
109.85
+0.56%
8,938,870
07/02/2026
109.25
109.65
108.19
109.24
-0.13%
8,388,896
07/01/2026
108.67
110.48
108.28
109.38
+2.44%
14,529,684
06/30/2026
107.17
107.33
106.03
106.78
-0.70%
4,760,223
06/29/2026
107.94
108.15
107.32
107.53
+1.60%
6,573,156
06/26/2026
105.31
106.90
105.01
105.83
+0.57%
9,352,133
06/25/2026
105.33
106.28
104.68
105.23
-0.90%
5,323,055
06/24/2026
107.17
107.73
106.10
106.19
-0.68%
9,075,446
06/23/2026
106.17
107.29
106.04
106.92
+0.38%
7,949,535
06/22/2026
107.77
108.18
105.97
106.51
-2.11%
7,382,280
06/22/2026
$0.28 Dividend
06/18/2026
109.22
109.72
107.87
108.81
+0.23%
11,656,038
06/17/2026
110.82
110.84
108.38
108.56
-2.78%
9,639,825
06/16/2026
111.58
111.93
110.76
111.66
+0.12%
7,896,637
06/15/2026
111.26
111.93
110.94
111.53
+0.48%
6,585,157
06/12/2026
112.25
112.33
110.18
110.99
-0.42%
7,465,893
06/11/2026
110.24
111.86
109.57
111.46
+1.00%
5,931,784
06/10/2026
110.94
111.79
110.28
110.36
-0.42%
5,435,429
06/09/2026
110.83
111.57
109.83
110.83
+0.35%
6,588,853
06/08/2026
110.76
110.81
109.47
110.44
-0.52%
9,077,709
06/05/2026
112.13
112.69
110.48
111.01
-1.27%
9,008,670
06/04/2026
112.08
113.69
112.03
112.45
+0.92%
6,056,215
06/03/2026
112.58
112.76
111.10
111.42
-1.31%
6,064,690
06/02/2026
114.08
114.23
112.85
112.90
-1.76%
6,494,278
06/01/2026
114.75
115.36
114.14
114.93
-0.07%
5,270,346
05/29/2026
115.25
115.37
114.46
115.01
-0.84%
5,493,816
05/28/2026
115.42
116.15
114.87
115.99
+0.35%
4,528,353
05/27/2026
114.55
116.37
114.48
115.58
+0.61%
5,747,824
05/26/2026
114.95
115.39
114.39
114.87
+0.08%
4,191,560
05/22/2026
115.73
116.04
114.56
114.78
-0.55%
4,108,669
05/21/2026
114.79
116.17
114.32
115.42
0.00%
4,855,442
05/20/2026
114.97
115.53
114.14
115.42
+0.22%
5,148,758
05/19/2026
116.26
116.45
115.04
115.17
-0.97%
5,163,971