• -3.71%
    1-Year Change
  • 1 Month
    +0.04%
    Low Price$110.48
    High Price$115.07
  • 3 Months
    +0.87%
    Low Price$105.38
    High Price$115.07
  • 1 Year
    -3.71%
    Low Price$105.38
    High Price$119.39
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
114.22
114.52
112.49
113.00
-0.90%
4,396,275
09/15/2026
114.25
114.66
113.82
114.03
-0.90%
5,533,428
09/14/2026
113.63
115.26
113.58
115.07
+2.19%
4,352,370
09/11/2026
112.34
113.04
112.31
112.60
+0.99%
3,982,073
09/10/2026
110.62
111.90
110.37
111.50
+0.60%
4,965,616
09/09/2026
111.92
111.93
110.53
110.83
-0.62%
4,817,218
09/08/2026
111.59
111.81
110.97
111.52
-0.46%
5,661,875
09/04/2026
113.13
113.29
111.88
112.03
-1.19%
2,690,246
09/03/2026
113.42
114.29
112.84
113.38
+0.85%
3,368,537
09/02/2026
110.93
113.06
110.91
112.42
+1.39%
5,123,160
09/01/2026
110.56
111.63
110.31
110.88
-0.52%
5,152,024
08/31/2026
112.48
112.59
111.25
111.46
-1.35%
3,317,168
08/28/2026
111.87
113.53
111.83
112.99
+1.42%
3,743,491
08/27/2026
112.03
112.37
111.37
111.41
-1.07%
4,425,761
08/26/2026
113.83
114.00
112.47
112.61
-0.50%
3,679,732
08/25/2026
112.41
113.28
112.30
113.18
+0.77%
2,708,199
08/24/2026
111.46
112.81
111.40
112.32
+0.83%
4,133,545
08/21/2026
111.02
112.02
110.77
111.40
+0.65%
6,353,650
08/20/2026
111.19
111.54
110.31
110.68
-0.57%
3,598,974
08/19/2026
110.43
112.16
110.25
111.32
+0.76%
3,385,809
08/18/2026
110.86
111.46
110.44
110.48
-0.31%
3,985,179
08/17/2026
112.51
112.57
110.66
110.82
-1.89%
3,690,022
08/14/2026
112.76
113.50
112.65
112.95
+0.36%
2,982,839
08/13/2026
110.86
112.61
110.83
112.55
+2.07%
5,538,682
08/12/2026
111.31
111.42
109.90
110.27
-0.90%
5,534,287
08/11/2026
111.56
112.28
111.11
111.27
-0.50%
3,383,347
08/10/2026
111.24
111.83
110.70
111.83
+0.52%
4,258,468
08/07/2026
110.27
111.69
110.27
111.25
+0.06%
3,166,293
08/06/2026
111.18
111.92
110.80
111.18
+0.28%
3,905,506
08/05/2026
112.90
112.96
109.94
110.87
-1.04%
5,769,332
08/04/2026
110.54
112.28
110.45
112.04
+0.63%
5,460,972
08/03/2026
109.83
112.01
109.79
111.34
+2.86%
7,789,850
07/31/2026
106.83
108.41
106.61
108.24
+1.56%
5,024,846
07/30/2026
106.47
106.65
105.49
106.58
-2.68%
10,084,231
07/29/2026
109.51
110.74
108.95
109.51
-0.15%
7,120,605
07/28/2026
108.33
110.03
108.33
109.67
+1.87%
5,300,188
07/27/2026
107.52
108.54
107.44
107.66
+1.28%
6,668,502
07/24/2026
105.30
106.95
105.30
106.30
+0.87%
6,151,979
07/23/2026
106.96
106.96
105.26
105.38
-3.50%
12,519,048
07/22/2026
110.91
111.11
109.16
109.20
-0.75%
3,998,345
07/21/2026
110.53
110.62
109.99
110.03
-0.69%
3,945,231
07/20/2026
110.82
111.66
110.51
110.80
+0.14%
4,011,710
07/17/2026
111.20
111.51
110.31
110.65
-1.78%
7,677,857
07/16/2026
113.60
114.03
112.27
112.65
-0.64%
5,648,278
07/15/2026
111.70
113.86
111.53
113.38
+1.73%
6,247,509
07/14/2026
110.83
111.83
110.83
111.45
-0.13%
5,061,502
07/13/2026
111.78
112.76
111.47
111.59
-0.04%
5,851,861
07/10/2026
111.72
112.16
111.03
111.64
+1.02%
6,465,673
07/09/2026
108.08
110.60
107.82
110.51
+0.96%
6,444,654
07/08/2026
110.92
110.99
109.28
109.46
-1.41%
5,527,900
07/07/2026
111.67
112.27
110.95
111.02
+0.73%
7,887,656
07/06/2026
110.08
110.38
108.98
110.21
+0.56%
8,938,870
07/02/2026
109.61
110.01
108.55
109.60
-0.13%
8,388,896
07/01/2026
109.03
110.84
108.64
109.74
+2.44%
14,529,684
06/30/2026
107.53
107.68
106.38
107.13
-0.70%
4,760,223
06/29/2026
108.30
108.51
107.67
107.88
+1.60%
6,573,156
06/26/2026
105.66
107.25
105.36
106.18
+0.57%
9,352,133
06/25/2026
105.68
106.63
105.03
105.58
-0.90%
5,323,055
06/24/2026
107.53
108.09
106.45
106.54
-0.68%
9,075,446
06/23/2026
106.52
107.65
106.39
107.27
+0.38%
7,949,535
06/22/2026
108.13
108.54
106.32
106.86
-2.11%
7,382,280
06/22/2026
$0.28 Dividend
06/18/2026
109.58
110.08
108.23
109.17
+0.23%
11,656,038
06/17/2026
111.19
111.20
108.73
108.92
-2.78%
9,639,825
06/16/2026
111.95
112.30
111.12
112.03
+0.12%
7,896,637
06/15/2026
111.63
112.30
111.30
111.90
+0.48%
6,585,157
06/12/2026
112.62
112.70
110.54
111.36
-0.42%
7,465,893
06/11/2026
110.60
112.23
109.93
111.83
+1.00%
5,931,784
06/10/2026
111.30
112.16
110.64
110.72
-0.42%
5,435,429
06/09/2026
111.19
111.94
110.19
111.19
+0.35%
6,588,853
06/08/2026
111.12
111.18
109.83
110.80
-0.52%
9,077,709
06/05/2026
112.50
113.07
110.85
111.38
-1.27%
9,008,670
06/04/2026
112.45
114.07
112.40
112.82
+0.92%
6,056,215
06/03/2026
112.95
113.14
111.47
111.79
-1.31%
6,064,690
06/02/2026
114.46
114.60
113.23
113.28
-1.76%
6,494,278
06/01/2026
115.13
115.74
114.52
115.31
-0.07%
5,270,346
05/29/2026
115.63
115.75
114.84
115.39
-0.84%
5,493,816
05/28/2026
115.80
116.54
115.25
116.37
+0.35%
4,528,353
05/27/2026
114.93
116.75
114.86
115.96
+0.61%
5,747,824
05/26/2026
115.33
115.77
114.77
115.25
+0.08%
4,191,560
05/22/2026
116.11
116.43
114.94
115.16
-0.55%
4,108,669
05/21/2026
115.17
116.55
114.69
115.80
0.00%
4,855,442
05/20/2026
115.35
115.91
114.51
115.80
+0.22%
5,148,758
05/19/2026
116.65
116.84
115.42
115.55
-0.97%
5,163,971
05/18/2026
115.74
117.51
115.55
116.68
+0.78%
5,125,481
05/15/2026
116.61
116.74
115.68
115.78
-0.88%
4,295,098
05/14/2026
116.80
117.66
116.63
116.81
+0.30%
3,558,210
05/13/2026
115.22
116.73
115.05
116.46
+0.78%
4,061,542
05/12/2026
115.38
115.65
114.67
115.56
+0.24%
5,336,321
05/11/2026
116.22
116.42
115.13
115.28
-1.16%
4,729,282
05/08/2026
116.71
116.89
116.31
116.64
-0.37%
4,153,817
05/07/2026
117.33
117.89
116.73
117.08
+0.03%
4,333,582
05/06/2026
115.92
117.31
115.92
117.05
+1.49%
6,220,562
05/05/2026
116.01
116.01
114.89
115.33
-0.40%
5,299,186
05/04/2026
116.32
116.47
115.66
115.80
-0.53%
5,485,784
05/01/2026
116.53
117.00
116.29
116.42
+0.18%
7,556,010
04/30/2026
114.70
116.37
114.40
116.21
+1.06%
5,276,496
04/29/2026
115.24
115.48
114.77
114.99
-0.40%
4,401,794
04/28/2026
115.55
115.93
115.02
115.45
-0.05%
4,052,237
04/27/2026
115.11
116.45
115.11
115.51
+0.23%
4,506,257