• 4.74%
    1-Year Change
  • 1 Month
    +3.68%
    Low Price$50.87
    High Price$54.35
  • 3 Months
    +9.60%
    Low Price$48.36
    High Price$54.35
  • 1 Year
    +4.74%
    Low Price$47.81
    High Price$56.40
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
53.56
53.94
53.20
53.57
+0.22%
26,672,018
06/25/2026
53.92
54.68
53.40
53.45
-0.50%
31,709,920
06/24/2026
53.86
54.10
53.54
53.72
-0.30%
30,809,615
06/23/2026
53.63
54.03
53.49
53.88
+0.34%
33,375,255
06/22/2026
53.62
54.02
53.57
53.70
+0.59%
27,962,782
06/22/2026
$0.19 Dividend
06/18/2026
54.36
54.42
53.27
53.38
-0.89%
37,816,815
06/17/2026
54.10
54.70
53.71
53.86
-0.55%
49,661,887
06/16/2026
53.82
54.24
53.66
54.16
+1.47%
37,477,500
06/15/2026
53.57
53.78
53.29
53.37
+0.41%
37,491,339
06/12/2026
52.78
53.36
52.63
53.15
+1.37%
51,023,313
06/11/2026
52.16
52.59
51.86
52.44
+0.75%
41,295,636
06/10/2026
52.31
52.63
52.03
52.05
-0.44%
31,128,421
06/09/2026
52.00
52.52
51.85
52.28
+0.94%
41,693,934
06/08/2026
52.06
52.29
51.78
51.79
-0.63%
39,102,804
06/05/2026
52.19
52.29
51.88
52.12
+0.21%
42,101,718
06/04/2026
51.36
52.12
51.30
52.01
+2.59%
57,368,133
06/03/2026
50.96
50.98
50.34
50.69
-1.15%
44,895,915
06/02/2026
51.05
51.48
50.80
51.28
+0.06%
30,988,646
06/01/2026
51.05
51.42
51.01
51.25
-0.29%
34,507,617
05/29/2026
51.10
51.61
50.99
51.40
+0.60%
34,240,277
05/28/2026
51.01
51.32
50.84
51.09
-0.29%
40,574,472
05/27/2026
51.56
51.81
51.12
51.24
-0.83%
45,241,810
05/26/2026
51.82
52.05
51.54
51.67
-0.17%
24,530,157
05/22/2026
51.72
51.99
51.66
51.76
+0.41%
23,315,085
05/21/2026
51.28
51.65
51.03
51.55
+0.14%
33,341,668
05/20/2026
51.05
51.53
50.60
51.48
+1.10%
42,148,381
05/19/2026
51.45
51.61
50.87
50.92
-1.24%
35,956,206
05/18/2026
50.83
51.62
50.79
51.56
+1.25%
32,972,625
05/15/2026
51.14
51.32
50.86
50.92
-0.37%
29,789,777
05/14/2026
51.09
51.31
50.92
51.11
+0.59%
37,329,717
05/13/2026
50.96
51.15
50.78
50.81
-1.14%
33,440,082
05/12/2026
51.00
51.52
50.63
51.40
+0.78%
44,193,405
05/11/2026
51.08
51.28
50.78
51.00
-0.12%
30,758,959
05/08/2026
51.50
51.56
50.96
51.06
-0.60%
29,627,685
05/07/2026
51.60
51.90
51.24
51.37
-0.56%
36,983,126
05/06/2026
51.74
52.05
51.59
51.66
+0.48%
39,080,228
05/05/2026
51.39
51.59
51.20
51.41
+0.02%
27,419,583
05/04/2026
51.60
52.01
51.31
51.40
-0.65%
44,455,975
05/01/2026
52.22
52.43
51.74
51.74
-0.40%
39,618,174
04/30/2026
51.33
52.07
51.02
51.95
+0.40%
31,406,439
04/29/2026
51.95
52.12
51.52
51.74
+0.14%
22,151,071
04/28/2026
52.02
52.21
51.62
51.67
+0.08%
24,329,417
04/27/2026
51.13
51.72
51.09
51.63
+0.76%
25,764,329
04/24/2026
51.40
51.49
51.14
51.24
-0.73%
27,225,299
04/23/2026
51.90
51.98
51.12
51.62
-0.79%
44,647,944
04/22/2026
52.30
52.46
51.89
52.03
-0.17%
31,838,385
04/21/2026
52.53
53.00
52.02
52.12
-0.63%
34,077,803
04/20/2026
52.15
52.58
52.08
52.45
+0.38%
26,114,550
04/17/2026
52.19
52.79
52.12
52.25
+0.77%
45,183,382
04/16/2026
51.91
52.23
51.73
51.85
-0.27%
25,431,953
04/15/2026
51.89
52.15
51.64
51.99
+0.75%
33,804,684
04/14/2026
51.33
51.73
51.26
51.60
+0.23%
36,498,429
04/13/2026
50.32
51.49
50.24
51.48
+1.75%
33,614,608
04/10/2026
51.05
51.11
50.46
50.59
-1.09%
35,419,539
04/09/2026
50.76
51.36
50.62
51.15
+0.25%
30,309,133
04/08/2026
51.01
51.30
50.78
51.02
+2.65%
48,175,438
04/07/2026
49.45
49.85
49.33
49.71
0.00%
31,750,045
04/06/2026
49.34
49.83
49.28
49.71
+0.71%
27,345,833
04/02/2026
48.65
49.64
48.43
49.36
+0.18%
39,519,845
04/01/2026
49.63
49.68
48.97
49.27
+0.14%
61,558,255
03/31/2026
48.75
49.29
48.34
49.20
+2.09%
85,361,932
03/30/2026
48.06
48.55
47.92
48.19
+1.15%
58,128,933
03/27/2026
48.62
48.66
47.50
47.64
-2.53%
64,823,894
03/26/2026
48.94
49.32
48.70
48.88
-0.59%
45,035,730
03/25/2026
49.42
49.78
48.82
49.17
+0.12%
40,438,797
03/24/2026
48.63
49.42
48.61
49.11
+0.02%
43,296,378
03/23/2026
49.53
49.69
49.05
49.10
+0.90%
81,044,813
03/23/2026
$0.25 Dividend
03/20/2026
48.53
48.92
48.37
48.66
+0.18%
82,866,316
03/19/2026
48.35
48.76
48.10
48.57
+0.04%
58,374,008
03/18/2026
48.95
49.28
48.50
48.55
-1.19%
49,239,115
03/17/2026
49.27
49.76
49.08
49.13
+0.53%
46,965,514
03/16/2026
48.83
49.32
48.69
48.88
+0.84%
45,720,120
03/13/2026
48.69
49.03
48.43
48.47
+0.12%
47,595,176
03/12/2026
48.56
48.80
48.37
48.41
-1.63%
67,871,737
03/11/2026
49.55
49.69
48.80
49.21
-0.84%
56,301,182
03/10/2026
49.90
50.25
49.32
49.63
-0.54%
70,834,225
03/09/2026
49.49
50.09
48.76
49.90
-0.47%
78,178,657
03/06/2026
50.01
50.18
49.32
50.14
-1.29%
75,632,744
03/05/2026
50.80
51.37
50.47
50.79
-0.52%
58,432,340
03/04/2026
50.89
51.21
50.64
51.06
+0.57%
51,472,435
03/03/2026
49.86
51.11
49.65
50.77
-0.18%
94,738,726
03/02/2026
50.17
51.19
50.03
50.86
-0.25%
70,107,181
02/27/2026
51.43
51.61
50.57
50.99
-2.04%
81,998,723
02/26/2026
51.62
52.20
51.53
52.05
+1.21%
60,884,262
02/25/2026
50.80
51.44
50.73
51.42
+1.75%
47,652,805
02/24/2026
50.02
50.74
49.80
50.54
+0.49%
64,114,146
02/23/2026
51.74
52.02
50.20
50.29
-3.35%
94,600,356
02/20/2026
51.59
52.04
51.28
52.04
+0.65%
52,934,136
02/19/2026
51.69
51.93
51.30
51.70
-0.84%
47,344,380
02/18/2026
51.89
52.33
51.83
52.14
+0.75%
45,224,038
02/17/2026
51.37
51.96
51.37
51.75
+1.06%
54,064,715
02/13/2026
51.10
51.48
50.81
51.21
-0.08%
56,449,294
02/12/2026
52.45
52.65
50.99
51.25
-1.99%
94,645,070
02/11/2026
53.21
53.47
52.24
52.29
-1.51%
60,339,943
02/10/2026
53.24
53.79
52.66
53.09
-0.72%
57,920,792
02/09/2026
53.61
53.92
53.44
53.48
-0.59%
31,699,883
02/06/2026
53.37
53.88
53.37
53.79
+1.82%
53,073,812
02/05/2026
53.48
53.60
52.72
52.83
-1.24%
64,474,987