• 9.22%
    1-Year Change
  • 1 Month
    +5.51%
    Low Price$53.61
    High Price$57.60
  • 3 Months
    +9.55%
    Low Price$50.87
    High Price$57.60
  • 1 Year
    +9.22%
    Low Price$47.81
    High Price$57.60
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
57.29
57.47
56.59
56.68
-1.60%
49,038,769
07/28/2026
57.13
57.60
56.95
57.60
+1.27%
34,182,831
07/27/2026
56.76
57.13
56.59
56.88
+1.01%
29,805,893
07/24/2026
55.83
56.38
55.69
56.31
+0.86%
32,212,937
07/23/2026
55.68
55.86
55.45
55.83
-0.39%
24,484,675
07/22/2026
56.14
56.28
55.91
56.05
-0.11%
25,425,200
07/21/2026
55.99
56.34
55.72
56.11
+0.12%
26,392,357
07/20/2026
56.30
56.38
55.89
56.04
-0.39%
38,162,334
07/17/2026
56.43
56.94
56.12
56.26
-0.86%
44,832,500
07/16/2026
56.76
56.84
56.39
56.75
+0.34%
27,591,219
07/15/2026
56.30
56.82
56.18
56.56
+0.68%
49,424,544
07/14/2026
55.60
56.80
55.59
56.18
+0.20%
43,208,812
07/13/2026
55.98
56.16
55.61
56.07
+0.65%
33,386,159
07/10/2026
55.99
56.03
55.36
55.71
+0.31%
24,043,417
07/09/2026
55.07
55.69
54.97
55.54
+1.04%
26,549,660
07/08/2026
55.79
55.80
54.95
54.97
-1.93%
41,673,296
07/07/2026
56.31
56.59
56.01
56.05
-0.16%
27,128,878
07/06/2026
55.85
56.16
55.58
56.14
+0.93%
32,078,102
07/02/2026
55.28
55.64
55.01
55.62
+1.53%
46,284,777
07/01/2026
53.83
55.08
53.75
54.78
+2.18%
47,742,438
06/30/2026
53.66
53.85
53.40
53.61
-0.20%
27,725,306
06/29/2026
53.70
54.03
53.68
53.72
+0.28%
31,625,613
06/26/2026
53.56
53.94
53.20
53.57
+0.22%
26,672,018
06/25/2026
53.92
54.68
53.40
53.45
-0.50%
31,709,920
06/24/2026
53.86
54.10
53.54
53.72
-0.30%
30,809,615
06/23/2026
53.63
54.03
53.49
53.88
+0.34%
33,375,255
06/22/2026
53.62
54.02
53.57
53.70
+0.59%
27,962,782
06/22/2026
$0.19 Dividend
06/18/2026
54.36
54.42
53.27
53.38
-0.89%
37,816,815
06/17/2026
54.10
54.70
53.71
53.86
-0.55%
49,661,887
06/16/2026
53.82
54.24
53.66
54.16
+1.47%
37,477,500
06/15/2026
53.57
53.78
53.29
53.37
+0.41%
37,491,339
06/12/2026
52.78
53.36
52.63
53.15
+1.37%
51,023,313
06/11/2026
52.16
52.59
51.86
52.44
+0.75%
41,295,636
06/10/2026
52.31
52.63
52.03
52.05
-0.44%
31,128,421
06/09/2026
52.00
52.52
51.85
52.28
+0.94%
41,693,934
06/08/2026
52.06
52.29
51.78
51.79
-0.63%
39,102,804
06/05/2026
52.19
52.29
51.88
52.12
+0.21%
42,101,718
06/04/2026
51.36
52.12
51.30
52.01
+2.59%
57,368,133
06/03/2026
50.96
50.98
50.34
50.69
-1.15%
44,895,915
06/02/2026
51.05
51.48
50.80
51.28
+0.06%
30,988,646
06/01/2026
51.05
51.42
51.01
51.25
-0.29%
34,507,617
05/29/2026
51.10
51.61
50.99
51.40
+0.60%
34,240,277
05/28/2026
51.01
51.32
50.84
51.09
-0.29%
40,574,472
05/27/2026
51.56
51.81
51.12
51.24
-0.83%
45,241,810
05/26/2026
51.82
52.05
51.54
51.67
-0.17%
24,530,157
05/22/2026
51.72
51.99
51.66
51.76
+0.41%
23,315,085
05/21/2026
51.28
51.65
51.03
51.55
+0.14%
33,341,668
05/20/2026
51.05
51.53
50.60
51.48
+1.10%
42,148,381
05/19/2026
51.45
51.61
50.87
50.92
-1.24%
35,956,206
05/18/2026
50.83
51.62
50.79
51.56
+1.25%
32,972,625
05/15/2026
51.14
51.32
50.86
50.92
-0.37%
29,789,777
05/14/2026
51.09
51.31
50.92
51.11
+0.59%
37,329,717
05/13/2026
50.96
51.15
50.78
50.81
-1.14%
33,440,082
05/12/2026
51.00
51.52
50.63
51.40
+0.78%
44,193,405
05/11/2026
51.08
51.28
50.78
51.00
-0.12%
30,758,959
05/08/2026
51.50
51.56
50.96
51.06
-0.60%
29,627,685
05/07/2026
51.60
51.90
51.24
51.37
-0.56%
36,983,126
05/06/2026
51.74
52.05
51.59
51.66
+0.48%
39,080,228
05/05/2026
51.39
51.59
51.20
51.41
+0.02%
27,419,583
05/04/2026
51.60
52.01
51.31
51.40
-0.65%
44,455,975
05/01/2026
52.22
52.43
51.74
51.74
-0.40%
39,618,174
04/30/2026
51.33
52.07
51.02
51.95
+0.40%
31,406,439
04/29/2026
51.95
52.12
51.52
51.74
+0.14%
22,151,071
04/28/2026
52.02
52.21
51.62
51.67
+0.08%
24,329,417
04/27/2026
51.13
51.72
51.09
51.63
+0.76%
25,764,329
04/24/2026
51.40
51.49
51.14
51.24
-0.73%
27,225,299
04/23/2026
51.90
51.98
51.12
51.62
-0.79%
44,647,944
04/22/2026
52.30
52.46
51.89
52.03
-0.17%
31,838,385
04/21/2026
52.53
53.00
52.02
52.12
-0.63%
34,077,803
04/20/2026
52.15
52.58
52.08
52.45
+0.38%
26,114,550
04/17/2026
52.19
52.79
52.12
52.25
+0.77%
45,183,382
04/16/2026
51.91
52.23
51.73
51.85
-0.27%
25,431,953
04/15/2026
51.89
52.15
51.64
51.99
+0.75%
33,804,684
04/14/2026
51.33
51.73
51.26
51.60
+0.23%
36,498,429
04/13/2026
50.32
51.49
50.24
51.48
+1.75%
33,614,608
04/10/2026
51.05
51.11
50.46
50.59
-1.09%
35,419,539
04/09/2026
50.76
51.36
50.62
51.15
+0.25%
30,309,133
04/08/2026
51.01
51.30
50.78
51.02
+2.65%
48,175,438
04/07/2026
49.45
49.85
49.33
49.71
0.00%
31,750,045
04/06/2026
49.34
49.83
49.28
49.71
+0.71%
27,345,833
04/02/2026
48.65
49.64
48.43
49.36
+0.18%
39,519,845
04/01/2026
49.63
49.68
48.97
49.27
+0.14%
61,558,255
03/31/2026
48.75
49.29
48.34
49.20
+2.09%
85,361,932
03/30/2026
48.06
48.55
47.92
48.19
+1.15%
58,128,933
03/27/2026
48.62
48.66
47.50
47.64
-2.53%
64,823,894
03/26/2026
48.94
49.32
48.70
48.88
-0.59%
45,035,730
03/25/2026
49.42
49.78
48.82
49.17
+0.12%
40,438,797
03/24/2026
48.63
49.42
48.61
49.11
+0.02%
43,296,378
03/23/2026
49.53
49.69
49.05
49.10
+0.90%
81,044,813
03/23/2026
$0.25 Dividend
03/20/2026
48.53
48.92
48.37
48.66
+0.18%
82,866,316
03/19/2026
48.35
48.76
48.10
48.57
+0.04%
58,374,008
03/18/2026
48.95
49.28
48.50
48.55
-1.19%
49,239,115
03/17/2026
49.27
49.76
49.08
49.13
+0.53%
46,965,514
03/16/2026
48.83
49.32
48.69
48.88
+0.84%
45,720,120
03/13/2026
48.69
49.03
48.43
48.47
+0.12%
47,595,176
03/12/2026
48.56
48.80
48.37
48.41
-1.63%
67,871,737
03/11/2026
49.55
49.69
48.80
49.21
-0.84%
56,301,182
03/10/2026
49.90
50.25
49.32
49.63
-0.54%
70,834,225