XLO
XILIO THERAP (XLO)
NASDAQ
$9.10-$0.010 (-0.11%)
Price as of Aug 03, 2026 3:17 PM EDT
  • $59.9M
    Market Cap
  • 0.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.91%
    Low Price$8.31
    High Price$9.44
  • 3 Months
    +15.03%
    Low Price$7.68
    High Price$9.58
  • 1 Year
    +0.11%
    Low Price$7.14
    High Price$9.58
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.00
9.16
8.89
9.11
+0.33%
11,432
07/30/2026
8.96
9.31
8.82
9.08
-0.22%
4,960
07/29/2026
9.23
9.23
9.00
9.10
-0.55%
12,139
07/28/2026
9.03
9.17
8.81
9.15
+0.66%
47,203
07/27/2026
8.65
9.19
8.44
9.09
+5.09%
37,613
07/24/2026
8.48
8.65
8.33
8.65
+4.09%
20,074
07/23/2026
8.61
8.99
8.31
8.31
-2.00%
51,570
07/22/2026
8.88
8.88
8.40
8.48
-2.53%
20,222
07/21/2026
8.51
8.99
8.51
8.70
+1.52%
11,895
07/20/2026
8.95
9.04
8.51
8.57
-3.49%
32,407
07/17/2026
9.01
9.07
8.55
8.88
-1.66%
55,717
07/16/2026
9.02
9.14
8.96
9.03
-0.99%
115,871
07/15/2026
9.19
9.19
8.98
9.12
+1.00%
75,121
07/14/2026
9.10
9.16
8.90
9.03
-2.27%
100,731
07/13/2026
9.10
9.32
8.98
9.24
+1.54%
71,451
07/10/2026
9.20
9.20
9.00
9.10
-1.09%
18,964
07/09/2026
9.24
9.27
9.10
9.20
-0.86%
19,945
07/08/2026
9.14
9.44
9.05
9.28
-0.32%
65,011
07/07/2026
9.39
9.40
9.16
9.31
-1.38%
193,652
07/06/2026
9.14
9.53
8.91
9.44
+3.17%
10,096
07/02/2026
9.01
9.20
8.97
9.15
-0.76%
16,430
07/01/2026
9.45
9.60
9.05
9.22
-3.76%
22,491
06/30/2026
9.27
9.89
9.01
9.58
+3.34%
26,241
06/29/2026
8.90
9.54
8.89
9.27
+2.43%
155,560
06/26/2026
8.50
9.07
8.50
9.05
+1.80%
43,911
06/25/2026
9.00
9.02
8.75
8.89
-1.33%
9,448
06/24/2026
8.94
9.09
8.91
9.01
+1.24%
17,844
06/23/2026
9.00
9.30
8.90
8.90
-0.45%
32,260
06/22/2026
8.99
9.08
8.83
8.94
+1.71%
26,153
06/18/2026
8.69
9.22
7.82
8.79
+0.46%
56,750
06/17/2026
8.31
8.88
8.28
8.75
+6.06%
99,671
06/16/2026
8.50
8.50
8.06
8.25
-1.08%
17,456
06/15/2026
7.99
8.75
7.99
8.34
+0.36%
67,530
06/12/2026
8.00
8.32
7.90
8.31
+4.01%
12,755
06/11/2026
7.90
7.99
7.70
7.99
+1.14%
7,497
06/10/2026
7.80
7.99
7.80
7.90
0.00%
11,009
06/09/2026
7.62
7.93
7.57
7.90
+2.86%
37,417
06/08/2026
7.80
8.33
7.60
7.68
-0.26%
22,159
06/05/2026
8.14
8.27
7.53
7.70
-7.34%
47,872
06/04/2026
8.20
8.31
8.08
8.31
+2.03%
8,269
06/03/2026
8.29
8.33
8.09
8.15
-0.67%
9,638
06/02/2026
8.34
8.51
8.20
8.20
-0.61%
26,799
06/01/2026
8.47
8.53
8.20
8.25
-2.48%
21,723
05/29/2026
8.47
8.50
8.09
8.46
-0.70%
27,039
05/28/2026
8.38
8.75
8.17
8.52
+2.16%
28,115
05/27/2026
8.47
8.47
8.29
8.34
-0.12%
23,206
05/26/2026
8.41
8.56
8.29
8.35
+1.21%
22,657
05/22/2026
8.40
8.60
8.17
8.25
-3.79%
58,469
05/21/2026
8.39
8.67
8.30
8.58
+1.60%
16,194
05/20/2026
8.04
8.44
7.97
8.44
+3.18%
24,701
05/19/2026
8.03
8.29
8.03
8.18
+0.37%
24,505
05/18/2026
8.19
8.80
8.05
8.15
-2.51%
51,978
05/15/2026
8.80
8.81
8.34
8.36
-5.11%
36,943
05/14/2026
7.74
9.00
7.74
8.81
+13.53%
724,727
05/13/2026
7.90
7.93
7.75
7.76
+0.39%
23,044
05/12/2026
7.73
7.92
7.69
7.73
0.00%
25,631
05/12/2026
-$0.58 Earnings
05/11/2026
7.91
8.00
7.72
7.73
-0.13%
20,003
05/08/2026
7.75
7.91
7.60
7.74
-0.90%
22,946
05/07/2026
7.99
7.99
7.80
7.81
-1.14%
6,962
05/06/2026
7.70
8.05
7.70
7.90
+2.46%
19,604
05/05/2026
8.33
8.65
7.40
7.71
-7.44%
78,926
05/04/2026
8.30
8.66
8.30
8.33
+0.12%
39,126
05/01/2026
7.84
8.50
7.77
8.32
+5.05%
50,102
04/30/2026
7.74
8.07
7.65
7.92
+1.67%
25,593
04/29/2026
7.86
8.16
7.55
7.79
-1.64%
31,252
04/28/2026
8.25
8.27
7.88
7.92
-3.18%
33,744
04/27/2026
8.38
8.56
8.10
8.18
-1.56%
32,352
04/24/2026
8.46
8.46
8.07
8.31
-1.89%
33,350
04/23/2026
8.67
8.67
8.33
8.47
-1.51%
28,115
04/22/2026
8.63
8.63
8.40
8.60
+0.94%
22,174
04/21/2026
8.53
8.62
8.08
8.52
+0.83%
27,039
04/20/2026
8.62
8.63
8.27
8.45
-1.40%
68,335
04/17/2026
8.61
8.76
8.31
8.57
+2.63%
40,392
04/16/2026
8.19
8.77
8.19
8.35
-0.60%
23,653
04/15/2026
8.57
8.74
8.33
8.40
-2.21%
36,060
04/14/2026
8.67
8.67
8.32
8.59
+1.54%
26,220
04/13/2026
8.50
8.90
8.41
8.46
-0.59%
20,595
04/10/2026
8.52
8.81
8.47
8.51
-0.58%
12,655
04/09/2026
8.68
8.68
8.55
8.56
-1.50%
10,140
04/08/2026
8.99
8.99
8.46
8.69
+2.24%
60,964
04/07/2026
8.43
8.73
8.20
8.50
+0.47%
30,688
04/06/2026
8.50
9.20
8.44
8.46
-0.59%
27,802
04/02/2026
8.30
8.57
8.20
8.51
+0.35%
25,998
04/01/2026
8.54
8.80
8.46
8.48
+0.83%
46,040
03/31/2026
8.33
8.88
8.33
8.41
+2.13%
72,609
03/30/2026
8.48
8.51
8.02
8.24
-1.02%
13,743
03/27/2026
8.57
8.79
8.30
8.32
-4.15%
25,207
03/26/2026
8.62
9.25
8.41
8.68
+1.76%
58,858
03/25/2026
8.27
8.63
8.27
8.53
+1.91%
44,794
03/24/2026
7.80
8.64
7.80
8.37
+6.49%
73,223
03/23/2026
7.99
8.11
7.75
7.86
0.00%
39,988
03/23/2026
$0.81 Earnings
03/20/2026
7.25
7.99
7.16
7.86
+7.82%
107,440
03/19/2026
7.49
7.78
7.20
7.29
-4.08%
51,629
03/18/2026
7.38
7.90
7.38
7.60
+2.29%
30,146
03/17/2026
7.63
7.81
7.27
7.43
-3.00%
53,971
03/16/2026
7.06
8.09
6.68
7.66
+7.26%
134,364
03/16/2026
1:14 Split
03/13/2026
7.16
7.46
7.00
7.14
-0.23%
431,249