S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

XOMETRY-A (XMTR)

NASDAQ

$91.95+$0.39 (+0.43%)

Price as of Jun 23, 2026 4:10 PM EDT

$4.9B
Market Cap
182.94%
1-Year Change
Industrial Distribution
Industry

1 Month
+2.63%

Low Price$80.66

High Price$95.32
3 Months
+133.57%

Low Price$37.41

High Price$95.32
1 Year
+182.94%

Low Price$30.97

High Price$95.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	93.73	94.91	89.28	91.56	-1.84%	534,614
06/18/2026	91.02	94.18	90.28	93.28	+4.97%	804,396
06/17/2026	87.45	92.38	86.74	88.86	+3.35%	1,192,751
06/16/2026	86.78	87.23	84.89	85.98	-1.21%	455,173
06/15/2026	88.56	89.41	86.01	87.03	+0.05%	421,237
06/12/2026	87.37	88.72	86.21	86.99	+0.98%	443,233
06/11/2026	83.50	86.48	82.01	86.15	+4.59%	673,131
06/10/2026	79.08	84.66	78.99	82.37	+1.65%	518,529
06/09/2026	83.39	85.00	76.82	81.03	-1.42%	598,469
06/08/2026	81.96	86.13	81.96	82.20	+1.91%	1,095,840
06/05/2026	83.11	85.17	78.91	80.66	-2.47%	1,365,979
06/04/2026	82.44	83.60	81.00	82.70	+0.55%	595,419
06/03/2026	84.01	84.10	81.40	82.25	-3.24%	1,175,359
06/02/2026	86.25	86.25	81.10	85.00	-10.76%	3,104,628
06/01/2026	94.99	99.86	93.31	95.25	-0.04%	723,117
05/29/2026	95.22	96.41	93.22	95.29	-0.03%	588,876
05/28/2026	95.71	97.63	94.24	95.32	+0.80%	1,286,471
05/27/2026	92.83	95.38	90.70	94.56	+2.07%	412,647
05/26/2026	90.55	93.39	88.10	92.64	+3.84%	850,791
05/22/2026	86.99	89.72	86.90	89.21	+2.67%	415,449
05/21/2026	91.60	91.60	86.19	86.89	-5.34%	710,757
05/20/2026	87.47	93.13	85.13	91.79	+5.32%	1,045,172
05/19/2026	86.63	87.79	83.40	87.15	-0.92%	1,173,367
05/18/2026	86.61	91.24	86.39	87.96	+2.14%	795,004
05/15/2026	85.95	87.26	83.00	86.12	-4.29%	1,576,656
05/14/2026	87.74	89.98	85.80	89.98	+4.40%	757,431
05/13/2026	83.97	89.79	83.10	86.19	+2.70%	1,216,919
05/12/2026	80.80	84.08	78.13	83.92	+3.95%	923,438
05/11/2026	80.07	80.82	78.58	80.74	+0.91%	784,628
05/08/2026	81.87	82.53	75.26	80.01	+1.92%	1,128,860
05/07/2026	76.00	82.11	69.20	78.50	+39.18%	4,629,818
05/07/2026	$0.12 Earnings
05/06/2026	56.51	57.77	54.04	56.40	+1.73%	1,292,810
05/05/2026	53.52	55.96	53.20	55.44	+4.62%	834,145
05/04/2026	53.02	54.61	52.54	52.99	-1.27%	612,807
05/01/2026	52.05	54.21	50.87	53.67	+4.68%	757,458
04/30/2026	47.67	52.07	47.35	51.27	+13.20%	886,991
04/29/2026	46.07	46.30	44.32	45.29	-2.48%	467,152
04/28/2026	46.79	48.78	45.69	46.44	-2.46%	472,923
04/27/2026	47.63	48.78	47.49	47.61	-0.21%	700,035
04/24/2026	46.83	48.13	45.79	47.71	+1.77%	373,776
04/23/2026	48.23	48.65	45.72	46.88	-3.08%	338,326
04/22/2026	47.70	48.55	47.05	48.37	+3.09%	304,418
04/21/2026	49.85	51.54	46.30	46.92	-5.73%	784,787
04/20/2026	48.90	50.31	48.05	49.77	+0.75%	433,009
04/17/2026	48.50	51.30	48.50	49.40	+5.26%	943,035
04/16/2026	46.00	48.72	45.93	46.93	+2.02%	731,830
04/15/2026	44.26	46.74	43.30	46.00	+5.26%	687,339
04/14/2026	43.08	43.99	42.28	43.70	+2.56%	526,088
04/13/2026	40.06	42.94	39.84	42.61	+5.44%	540,180
04/10/2026	41.01	41.63	39.39	40.41	-0.52%	447,910
04/09/2026	44.34	44.37	40.51	40.62	-8.45%	824,275
04/08/2026	45.73	46.91	43.27	44.37	+5.02%	785,713
04/07/2026	42.60	42.84	41.11	42.25	-1.29%	786,019
04/06/2026	42.28	43.14	41.01	42.80	+1.06%	655,462
04/02/2026	40.24	42.70	39.59	42.35	+1.35%	805,646
04/01/2026	41.65	42.70	41.25	41.79	+2.31%	757,125
03/31/2026	37.85	41.01	36.76	40.84	+9.17%	1,053,775
03/30/2026	37.53	38.83	36.83	37.41	-0.61%	999,391
03/27/2026	40.15	40.59	37.47	37.64	-8.15%	1,200,686
03/26/2026	41.00	42.80	40.72	40.98	-1.56%	540,523
03/25/2026	42.13	42.98	40.25	41.63	+0.43%	760,726
03/24/2026	41.46	42.19	40.46	41.45	-0.07%	546,990
03/23/2026	40.59	42.13	40.05	41.48	+5.82%	544,452
03/20/2026	39.83	40.17	38.38	39.20	-1.85%	636,383
03/19/2026	39.43	40.66	38.41	39.94	+0.26%	757,778
03/18/2026	38.21	40.40	37.94	39.84	+2.72%	824,682
03/17/2026	37.34	39.48	37.34	38.78	+3.86%	871,223
03/16/2026	37.50	38.38	36.56	37.34	+1.14%	803,692
03/13/2026	36.72	37.45	35.94	36.92	+2.27%	1,316,396
03/12/2026	40.99	41.96	35.86	36.10	-14.72%	2,155,226
03/11/2026	41.24	42.65	40.11	42.33	+2.64%	1,112,639
03/10/2026	43.79	44.05	40.82	41.24	-5.89%	751,929
03/09/2026	42.46	44.17	41.20	43.82	+0.99%	665,967
03/06/2026	42.79	44.04	42.43	43.39	-2.49%	459,402
03/05/2026	44.65	46.45	42.89	44.50	-0.49%	1,071,301
03/04/2026	41.26	44.93	41.21	44.72	+8.39%	865,720
03/03/2026	40.51	43.28	39.50	41.26	-1.74%	1,322,618
03/02/2026	40.50	42.73	40.38	41.99	+2.38%	805,267
02/27/2026	43.50	43.76	40.50	41.02	-9.38%	1,531,608
02/26/2026	41.82	45.62	40.71	45.26	+8.23%	1,990,851
02/25/2026	44.63	44.80	40.71	41.82	-5.90%	3,585,997
02/24/2026	52.10	55.82	42.45	44.44	-22.24%	6,999,452
02/24/2026	$0.16 Earnings
02/23/2026	56.04	57.45	52.18	57.15	+0.83%	1,863,068
02/20/2026	58.02	59.09	55.42	56.68	-3.75%	783,731
02/19/2026	56.80	59.03	56.09	58.89	+2.17%	417,447
02/18/2026	55.89	59.08	55.85	57.64	+3.24%	672,243
02/17/2026	54.31	56.25	53.46	55.83	+0.74%	502,998
02/13/2026	53.98	57.44	52.51	55.42	+2.38%	1,264,881
02/12/2026	64.15	64.38	53.44	54.13	-14.90%	1,543,229
02/11/2026	70.00	71.20	62.63	63.61	-7.26%	932,236
02/10/2026	72.50	73.87	68.14	68.59	-4.87%	1,208,715
02/09/2026	67.96	73.81	66.74	72.10	+9.19%	1,563,930
02/06/2026	60.46	67.19	60.46	66.03	+9.39%	1,132,391
02/05/2026	59.05	61.93	57.51	60.36	-0.56%	973,936
02/04/2026	61.87	63.04	56.93	60.70	-1.86%	2,155,822
02/03/2026	60.48	62.00	59.33	61.85	+4.99%	804,204
02/02/2026	57.13	59.83	56.86	58.91	+3.12%	442,785
01/30/2026	59.65	62.29	55.00	57.13	-6.51%	1,073,536