XOMA
XOMA Rylty (XOMA)
NASDAQ
$41.68-$0.02 (-0.05%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $523.1M
    Market Cap
  • 66.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.61%
    Low Price$41.04
    High Price$42.00
  • 3 Months
    +58.49%
    Low Price$25.98
    High Price$42.00
  • 1 Year
    +66.80%
    Low Price$22.89
    High Price$42.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
41.56
41.73
41.56
41.70
+0.02%
67,789
06/02/2026
41.58
41.72
41.45
41.69
0.00%
79,463
06/01/2026
41.71
41.74
41.54
41.69
-0.05%
119,259
05/29/2026
41.56
41.75
41.56
41.71
+0.02%
78,306
05/28/2026
41.63
41.70
41.45
41.70
-0.10%
249,036
05/27/2026
41.65
41.85
41.64
41.74
+0.05%
45,208
05/26/2026
41.55
41.76
41.55
41.72
+0.17%
67,598
05/22/2026
41.78
41.87
41.49
41.65
-0.41%
124,828
05/21/2026
41.79
41.99
41.73
41.82
-0.38%
52,217
05/20/2026
41.63
41.98
41.58
41.98
+1.06%
111,364
05/19/2026
41.55
41.78
41.50
41.54
-0.24%
121,743
05/18/2026
41.97
41.97
41.60
41.64
-0.26%
96,098
05/15/2026
41.84
41.89
41.55
41.75
-0.60%
102,505
05/14/2026
41.85
42.30
41.65
42.00
+0.48%
162,820
05/13/2026
41.89
41.89
41.75
41.80
+0.12%
74,427
05/12/2026
41.53
41.89
41.53
41.75
+0.60%
83,679
05/12/2026
$0.17 Earnings
05/11/2026
41.87
41.99
41.50
41.50
-0.93%
119,367
05/08/2026
41.30
41.94
41.20
41.89
+1.45%
111,716
05/07/2026
41.50
41.53
41.21
41.29
-0.75%
194,875
05/06/2026
41.75
42.00
41.40
41.60
-0.14%
164,148
05/05/2026
41.20
41.75
41.05
41.66
+1.51%
196,900
05/04/2026
41.41
41.85
40.96
41.04
-0.82%
250,384
05/01/2026
41.00
41.55
40.61
41.38
+1.07%
375,559
04/30/2026
40.98
41.72
40.78
40.94
-0.12%
822,765
04/29/2026
40.93
41.71
40.70
40.99
+0.32%
727,922
04/28/2026
41.60
42.10
40.74
40.86
-2.64%
913,785
04/27/2026
41.22
42.81
40.50
41.97
+10.74%
3,180,573
04/24/2026
37.89
38.38
37.00
37.90
+0.03%
89,647
04/23/2026
39.23
39.23
37.77
37.89
-3.76%
67,348
04/22/2026
39.87
40.15
38.40
39.37
-0.53%
150,528
04/21/2026
39.89
40.45
39.26
39.58
-1.05%
101,531
04/20/2026
39.42
40.50
39.17
40.00
+0.73%
110,054
04/17/2026
40.47
40.74
39.36
39.71
+0.25%
174,154
04/16/2026
39.95
40.70
39.05
39.61
-1.30%
106,328
04/15/2026
39.39
40.25
39.34
40.13
+1.83%
176,743
04/14/2026
38.62
40.00
38.62
39.41
+1.97%
138,168
04/13/2026
36.71
39.45
36.71
38.65
+5.20%
229,871
04/10/2026
36.79
36.94
35.78
36.74
-0.05%
84,863
04/09/2026
34.71
37.00
34.69
36.76
+6.06%
307,971
04/08/2026
35.00
35.00
33.28
34.66
+0.23%
183,386
04/07/2026
33.80
35.04
33.10
34.58
+2.46%
213,287
04/06/2026
33.22
33.90
33.01
33.75
+2.33%
119,542
04/02/2026
32.33
33.42
32.11
32.98
-0.30%
93,568
04/01/2026
31.85
34.00
31.58
33.08
+5.45%
169,809
03/31/2026
30.80
31.57
30.02
31.37
+3.70%
123,623
03/30/2026
30.17
30.50
28.64
30.25
+0.27%
76,543
03/27/2026
30.39
30.82
29.49
30.17
-1.18%
99,985
03/26/2026
30.10
31.50
29.70
30.53
+1.09%
100,943
03/25/2026
29.36
30.95
29.36
30.20
+3.35%
100,849
03/24/2026
29.65
29.76
28.70
29.22
-1.85%
88,292
03/23/2026
29.42
30.49
29.06
29.77
+3.69%
112,932
03/20/2026
28.89
29.71
28.27
28.71
-0.17%
136,256
03/19/2026
27.71
29.31
27.58
28.76
+5.16%
105,509
03/18/2026
29.30
30.12
27.18
27.35
+1.30%
122,828
03/18/2026
$0.26 Earnings
03/17/2026
26.68
27.39
26.06
27.00
+1.47%
103,964
03/16/2026
26.54
27.39
26.23
26.61
+0.87%
77,415
03/13/2026
27.17
27.60
25.72
26.38
-1.79%
117,504
03/12/2026
26.41
27.17
26.02
26.86
-0.37%
95,109
03/11/2026
27.13
27.30
26.24
26.96
-1.17%
147,281
03/10/2026
27.24
28.19
26.92
27.28
-0.62%
176,557
03/09/2026
25.85
27.79
25.73
27.45
+5.66%
278,201
03/06/2026
25.76
27.19
25.40
25.98
-1.25%
194,072
03/05/2026
26.05
27.42
26.05
26.31
-0.53%
171,037
03/04/2026
25.92
26.89
25.04
26.45
+3.56%
71,971
03/03/2026
25.62
26.25
25.25
25.54
-2.56%
64,864
03/02/2026
25.53
26.76
24.48
26.21
+2.66%
119,928
02/27/2026
26.75
26.94
25.28
25.53
-4.60%
163,985
02/26/2026
26.94
26.94
25.85
26.76
+0.07%
67,177
02/25/2026
27.14
27.41
26.34
26.74
-1.11%
64,384
02/24/2026
25.79
27.39
25.59
27.04
+6.79%
196,716
02/23/2026
25.54
26.24
24.83
25.32
-1.90%
86,628
02/20/2026
24.45
26.49
24.42
25.81
+5.78%
240,872
02/19/2026
24.46
24.46
23.56
24.40
+0.21%
192,842
02/18/2026
24.50
25.08
24.32
24.35
-0.49%
69,633
02/17/2026
24.09
24.79
24.00
24.47
+1.92%
100,130
02/13/2026
23.36
24.40
23.24
24.01
+1.87%
117,422
02/12/2026
23.53
23.97
23.01
23.57
+1.29%
185,608
02/11/2026
22.70
23.60
22.29
23.27
+1.66%
243,997
02/10/2026
23.42
23.43
22.65
22.89
-3.21%
297,662
02/09/2026
24.74
24.91
22.62
23.65
-4.87%
221,239
02/06/2026
25.41
26.29
24.77
24.86
-0.24%
400,989
02/05/2026
26.87
27.40
24.70
24.92
-7.40%
197,158
02/04/2026
27.17
27.50
26.25
26.91
-0.22%
203,405
02/03/2026
26.45
27.87
26.16
26.97
+1.89%
224,306
02/02/2026
25.39
27.34
25.11
26.47
+3.16%
384,949
01/30/2026
24.56
25.76
24.34
25.66
+2.76%
274,454
01/29/2026
24.66
25.12
24.14
24.97
+1.26%
178,254
01/28/2026
25.60
25.88
24.53
24.66
-4.08%
1,160,480
01/27/2026
25.68
26.40
25.00
25.71
-0.31%
1,430,436
01/26/2026
26.50
26.71
25.36
25.79
-3.41%
943,476
01/23/2026
26.80
27.55
26.20
26.70
-0.82%
623,519
01/22/2026
27.49
28.60
26.51
26.92
-1.28%
806,608
01/21/2026
26.20
27.38
26.06
27.27
+4.44%
522,842
01/20/2026
26.02
27.12
25.62
26.11
-0.99%
713,074
01/16/2026
28.47
29.46
26.32
26.37
-8.41%
1,213,962
01/15/2026
29.48
29.48
28.11
28.79
-1.94%
1,041,321
01/14/2026
27.25
29.44
26.76
29.36
+8.18%
1,298,575
01/13/2026
26.59
27.61
25.56
27.14
+1.31%
491,543