S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

XOMA Rylty (XOMA)

NASDAQ

$39.36-$0.82 (-2.03%)

Price as of Jul 13, 2026 7:48 PM EDT

$781.8M
Market Cap
44.70%
1-Year Change
N/A
Industry

1 Month
-3.88%

Low Price$40.17

High Price$45.00
3 Months
+3.93%

Low Price$37.89

High Price$45.00
1 Year
+44.70%

Low Price$22.89

High Price$45.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	43.97	43.97	39.77	40.17	-9.16%	6,711,917
07/10/2026	44.73	44.79	43.87	44.22	-1.29%	295,648
07/09/2026	45.00	45.22	44.13	44.80	-0.44%	375,675
07/08/2026	43.81	45.19	43.81	45.00	+2.53%	255,335
07/07/2026	43.85	44.01	43.58	43.89	+0.09%	144,744
07/06/2026	43.11	44.00	42.91	43.85	+1.98%	209,109
07/02/2026	42.62	43.00	42.46	43.00	+0.89%	137,659
07/01/2026	42.50	42.75	42.24	42.62	+0.28%	124,640
06/30/2026	42.22	42.54	42.07	42.50	+0.83%	199,999
06/29/2026	42.34	42.34	42.01	42.15	0.00%	368,083
06/26/2026	42.29	42.50	42.07	42.15	-0.12%	439,305
06/25/2026	42.18	42.23	42.01	42.20	+0.12%	122,047
06/24/2026	41.81	42.18	41.81	42.15	+0.48%	164,691
06/23/2026	41.09	42.15	40.76	41.95	-0.12%	134,937
06/22/2026	42.05	42.16	41.85	42.00	+0.26%	105,515
06/18/2026	41.90	41.98	41.60	41.89	+0.41%	88,326
06/17/2026	41.93	41.96	41.54	41.72	-0.14%	80,470
06/16/2026	41.94	42.07	41.78	41.78	-0.41%	133,638
06/15/2026	41.82	42.20	41.75	41.95	+0.38%	108,426
06/12/2026	41.80	41.90	41.67	41.79	-0.02%	129,396
06/11/2026	41.82	41.92	41.65	41.80	+0.10%	142,877
06/10/2026	42.07	42.13	41.76	41.76	-0.45%	125,243
06/09/2026	42.23	42.31	41.93	41.95	+0.07%	95,129
06/08/2026	42.40	42.40	41.90	41.92	-0.40%	107,413
06/05/2026	42.30	42.30	42.03	42.09	-0.73%	41,951
06/04/2026	41.70	42.44	41.66	42.40	+1.68%	133,431
06/03/2026	41.56	41.73	41.56	41.70	+0.02%	67,789
06/02/2026	41.58	41.72	41.45	41.69	0.00%	79,463
06/01/2026	41.71	41.74	41.54	41.69	-0.05%	119,259
05/29/2026	41.56	41.75	41.56	41.71	+0.02%	78,306
05/28/2026	41.63	41.70	41.45	41.70	-0.10%	249,036
05/27/2026	41.65	41.85	41.64	41.74	+0.05%	45,208
05/26/2026	41.55	41.76	41.55	41.72	+0.17%	67,598
05/22/2026	41.78	41.87	41.49	41.65	-0.41%	124,828
05/21/2026	41.79	41.99	41.73	41.82	-0.38%	52,217
05/20/2026	41.63	41.98	41.58	41.98	+1.06%	111,364
05/19/2026	41.55	41.78	41.50	41.54	-0.24%	121,743
05/18/2026	41.97	41.97	41.60	41.64	-0.26%	96,098
05/15/2026	41.84	41.89	41.55	41.75	-0.60%	102,505
05/14/2026	41.85	42.30	41.65	42.00	+0.48%	162,820
05/13/2026	41.89	41.89	41.75	41.80	+0.12%	74,427
05/12/2026	41.53	41.89	41.53	41.75	+0.60%	83,679
05/12/2026	$0.17 Earnings
05/11/2026	41.87	41.99	41.50	41.50	-0.93%	119,367
05/08/2026	41.30	41.94	41.20	41.89	+1.45%	111,716
05/07/2026	41.50	41.53	41.21	41.29	-0.75%	194,875
05/06/2026	41.75	42.00	41.40	41.60	-0.14%	164,148
05/05/2026	41.20	41.75	41.05	41.66	+1.51%	196,900
05/04/2026	41.41	41.85	40.96	41.04	-0.82%	250,384
05/01/2026	41.00	41.55	40.61	41.38	+1.07%	375,559
04/30/2026	40.98	41.72	40.78	40.94	-0.12%	822,765
04/29/2026	40.93	41.71	40.70	40.99	+0.32%	727,922
04/28/2026	41.60	42.10	40.74	40.86	-2.64%	913,785
04/27/2026	41.22	42.81	40.50	41.97	+10.74%	3,180,573
04/24/2026	37.89	38.38	37.00	37.90	+0.03%	89,647
04/23/2026	39.23	39.23	37.77	37.89	-3.76%	67,348
04/22/2026	39.87	40.15	38.40	39.37	-0.53%	150,528
04/21/2026	39.89	40.45	39.26	39.58	-1.05%	101,531
04/20/2026	39.42	40.50	39.17	40.00	+0.73%	110,054
04/17/2026	40.47	40.74	39.36	39.71	+0.25%	174,154
04/16/2026	39.95	40.70	39.05	39.61	-1.30%	106,328
04/15/2026	39.39	40.25	39.34	40.13	+1.83%	176,743
04/14/2026	38.62	40.00	38.62	39.41	+1.97%	138,168
04/13/2026	36.71	39.45	36.71	38.65	+5.20%	229,871
04/10/2026	36.79	36.94	35.78	36.74	-0.05%	84,863
04/09/2026	34.71	37.00	34.69	36.76	+6.06%	307,971
04/08/2026	35.00	35.00	33.28	34.66	+0.23%	183,386
04/07/2026	33.80	35.04	33.10	34.58	+2.46%	213,287
04/06/2026	33.22	33.90	33.01	33.75	+2.33%	119,542
04/02/2026	32.33	33.42	32.11	32.98	-0.30%	93,568
04/01/2026	31.85	34.00	31.58	33.08	+5.45%	169,809
03/31/2026	30.80	31.57	30.02	31.37	+3.70%	123,623
03/30/2026	30.17	30.50	28.64	30.25	+0.27%	76,543
03/27/2026	30.39	30.82	29.49	30.17	-1.18%	99,985
03/26/2026	30.10	31.50	29.70	30.53	+1.09%	100,943
03/25/2026	29.36	30.95	29.36	30.20	+3.35%	100,849
03/24/2026	29.65	29.76	28.70	29.22	-1.85%	88,292
03/23/2026	29.42	30.49	29.06	29.77	+3.69%	112,932
03/20/2026	28.89	29.71	28.27	28.71	-0.17%	136,256
03/19/2026	27.71	29.31	27.58	28.76	+5.16%	105,509
03/18/2026	29.30	30.12	27.18	27.35	+1.30%	122,828
03/18/2026	$0.26 Earnings
03/17/2026	26.68	27.39	26.06	27.00	+1.47%	103,964
03/16/2026	26.54	27.39	26.23	26.61	+0.87%	77,415
03/13/2026	27.17	27.60	25.72	26.38	-1.79%	117,504
03/12/2026	26.41	27.17	26.02	26.86	-0.37%	95,109
03/11/2026	27.13	27.30	26.24	26.96	-1.17%	147,281
03/10/2026	27.24	28.19	26.92	27.28	-0.62%	176,557
03/09/2026	25.85	27.79	25.73	27.45	+5.66%	278,201
03/06/2026	25.76	27.19	25.40	25.98	-1.25%	194,072
03/05/2026	26.05	27.42	26.05	26.31	-0.53%	171,037
03/04/2026	25.92	26.89	25.04	26.45	+3.56%	71,971
03/03/2026	25.62	26.25	25.25	25.54	-2.56%	64,864
03/02/2026	25.53	26.76	24.48	26.21	+2.66%	119,928
02/27/2026	26.75	26.94	25.28	25.53	-4.60%	163,985
02/26/2026	26.94	26.94	25.85	26.76	+0.07%	67,177
02/25/2026	27.14	27.41	26.34	26.74	-1.11%	64,384
02/24/2026	25.79	27.39	25.59	27.04	+6.79%	196,716
02/23/2026	25.54	26.24	24.83	25.32	-1.90%	86,628
02/20/2026	24.45	26.49	24.42	25.81	+5.78%	240,872