• $10.4B
    Market Cap
  • -30.36%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -14.37%
    Low Price$13.21
    High Price$17.89
  • 3 Months
    -23.93%
    Low Price$13.21
    High Price$18.86
  • 1 Year
    -30.36%
    Low Price$13.21
    High Price$28.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.17
13.58
13.09
13.35
+1.06%
7,971,342
06/18/2026
13.18
13.23
12.97
13.21
-1.71%
10,074,328
06/17/2026
13.53
13.78
13.38
13.44
-2.89%
6,584,174
06/16/2026
14.06
14.06
13.75
13.84
-4.49%
9,199,869
06/15/2026
14.38
14.72
14.30
14.49
0.00%
6,957,389
06/12/2026
14.71
14.85
14.36
14.49
+0.21%
5,872,269
06/11/2026
14.46
14.56
13.98
14.46
-2.69%
11,603,843
06/10/2026
15.22
15.37
14.84
14.86
-4.01%
5,865,706
06/09/2026
15.75
15.77
15.07
15.48
-2.21%
6,795,660
06/08/2026
15.96
16.31
15.82
15.83
-0.75%
4,877,568
06/05/2026
16.50
16.60
15.87
15.95
-5.12%
5,823,495
06/04/2026
17.00
17.17
16.81
16.81
-3.72%
4,970,009
06/03/2026
17.18
17.64
17.18
17.46
-2.40%
5,284,400
06/02/2026
18.07
18.19
17.86
17.89
+4.01%
10,180,737
06/01/2026
17.13
17.63
17.06
17.20
+4.56%
9,437,433
05/29/2026
16.40
16.75
16.02
16.45
+0.06%
7,287,571
05/28/2026
16.70
17.13
16.33
16.44
-0.06%
10,784,267
05/28/2026
-$0.26 Earnings
05/27/2026
16.07
16.55
16.04
16.45
-0.60%
9,277,808
05/26/2026
16.51
16.86
16.41
16.55
+6.16%
11,669,563
05/22/2026
15.28
15.62
15.06
15.59
-0.26%
8,785,653
05/21/2026
15.50
15.71
15.23
15.63
+3.24%
5,431,006
05/20/2026
15.08
15.17
14.72
15.14
+1.34%
4,829,676
05/19/2026
14.94
14.99
14.75
14.94
-0.80%
4,608,175
05/18/2026
15.60
15.60
14.91
15.06
-3.59%
8,203,355
05/15/2026
15.61
15.73
15.46
15.62
-3.10%
6,580,010
05/14/2026
15.92
16.33
15.66
16.12
-3.36%
10,557,443
05/13/2026
15.94
16.88
15.85
16.68
+3.22%
9,598,661
05/12/2026
16.05
16.20
15.79
16.16
+0.06%
6,148,396
05/11/2026
15.94
16.40
15.92
16.15
+3.39%
7,301,112
05/08/2026
15.64
15.80
15.58
15.62
+0.45%
4,292,403
05/07/2026
15.87
15.95
15.50
15.55
-2.39%
5,520,223
05/06/2026
15.60
15.99
15.44
15.93
+0.70%
6,253,755
05/05/2026
16.07
16.15
15.82
15.82
-1.00%
3,136,720
05/04/2026
15.93
16.18
15.90
15.98
+0.95%
3,405,156
05/01/2026
16.21
16.51
15.83
15.83
-2.88%
7,634,024
04/30/2026
15.76
16.38
15.60
16.30
+2.77%
6,352,803
04/29/2026
15.93
16.04
15.82
15.86
-1.80%
5,257,955
04/28/2026
15.96
16.21
15.71
16.15
-2.48%
8,781,379
04/27/2026
16.50
17.00
16.41
16.56
-0.60%
5,006,414
04/24/2026
16.30
16.67
16.18
16.66
+4.78%
7,623,744
04/23/2026
16.26
16.31
15.70
15.90
-6.31%
16,932,379
04/22/2026
17.07
17.11
16.93
16.97
-1.39%
5,107,753
04/21/2026
17.45
17.51
17.09
17.21
-3.31%
6,855,249
04/20/2026
17.80
17.81
17.50
17.80
-1.66%
5,534,606
04/17/2026
18.19
18.36
17.97
18.10
-0.82%
5,609,680
04/16/2026
17.92
18.49
17.61
18.25
+3.34%
6,910,094
04/15/2026
17.31
17.76
17.22
17.66
-1.18%
6,689,608
04/14/2026
17.25
17.90
17.24
17.87
+2.29%
5,758,396
04/13/2026
17.28
17.49
17.20
17.47
+0.29%
2,311,445
04/10/2026
17.23
17.75
17.20
17.42
+0.75%
5,511,519
04/09/2026
17.20
17.35
16.87
17.29
-2.87%
5,155,793
04/08/2026
18.01
18.08
17.74
17.80
+3.37%
4,277,827
04/07/2026
17.26
17.34
16.88
17.22
-1.03%
2,717,891
04/06/2026
17.71
17.77
17.30
17.40
-1.69%
2,220,677
04/02/2026
17.02
17.73
17.02
17.70
+1.09%
3,412,044
04/01/2026
17.47
17.73
17.39
17.51
+2.34%
5,682,648
03/31/2026
16.60
17.20
16.25
17.11
+2.33%
5,673,263
03/30/2026
17.05
17.09
16.57
16.72
-1.24%
5,012,287
03/27/2026
17.53
17.67
16.82
16.93
-3.86%
6,760,082
03/26/2026
18.04
18.19
17.32
17.61
-6.63%
8,856,737
03/25/2026
18.50
18.90
18.41
18.86
0.00%
4,832,488
03/24/2026
18.55
19.04
18.48
18.86
-0.05%
4,881,337
03/23/2026
18.31
19.05
18.16
18.87
+7.52%
10,391,506
03/20/2026
18.36
18.70
17.39
17.55
-8.36%
14,301,423
03/20/2026
$0.07 Earnings
03/19/2026
18.70
19.22
18.52
19.15
+2.02%
5,739,580
03/18/2026
18.99
19.10
18.70
18.77
-2.04%
5,468,518
03/17/2026
19.95
20.01
19.14
19.16
-4.63%
9,650,630
03/16/2026
19.73
20.30
19.64
20.09
+0.60%
4,421,273
03/13/2026
20.30
20.48
19.97
19.97
-0.05%
11,084,128
03/12/2026
19.59
20.42
19.59
19.98
+3.58%
13,535,126
03/11/2026
19.27
19.54
18.95
19.29
+2.23%
6,759,824
03/10/2026
18.71
19.25
18.52
18.87
+2.28%
7,210,293
03/09/2026
17.92
18.80
17.91
18.45
+6.52%
14,800,178
03/06/2026
16.52
17.43
16.50
17.32
+6.00%
9,554,598
03/05/2026
16.27
16.60
16.01
16.34
+1.05%
5,885,774
03/04/2026
16.04
16.32
16.02
16.17
+1.89%
6,145,500
03/03/2026
15.95
15.97
15.38
15.87
-6.59%
9,544,301
03/02/2026
16.96
17.02
16.68
16.99
-3.25%
5,474,475
02/27/2026
17.48
17.62
17.34
17.56
-1.13%
3,129,018
02/26/2026
17.41
17.80
17.22
17.76
-2.31%
6,469,393
02/25/2026
18.27
18.41
18.01
18.18
-2.94%
4,648,666
02/24/2026
17.83
18.80
17.83
18.73
+6.66%
8,462,514
02/23/2026
17.67
17.92
17.43
17.56
-0.34%
2,329,408
02/20/2026
17.31
17.63
17.22
17.62
-0.73%
2,417,098
02/19/2026
17.76
17.83
17.55
17.75
-0.39%
2,162,721
02/18/2026
17.84
17.95
17.75
17.82
-0.11%
2,167,156
02/17/2026
17.75
18.15
17.71
17.84
-0.56%
2,397,618
02/13/2026
17.58
18.11
17.58
17.94
+1.36%
3,218,201
02/12/2026
17.91
18.07
17.36
17.70
-2.26%
5,157,382
02/11/2026
17.91
18.17
17.85
18.11
+1.63%
4,089,868
02/10/2026
17.69
18.11
17.46
17.82
+1.60%
6,002,871
02/09/2026
17.51
17.83
17.37
17.54
-1.02%
5,341,308
02/06/2026
17.15
17.80
17.14
17.72
+4.98%
8,274,817
02/05/2026
16.96
17.21
16.68
16.88
+0.66%
8,527,573
02/04/2026
16.95
17.00
16.44
16.77
-2.27%
5,182,572
02/03/2026
16.80
17.24
16.54
17.16
+4.06%
7,958,892
02/02/2026
17.22
17.24
16.16
16.49
-8.29%
16,635,742
01/30/2026
18.30
18.46
17.86
17.98
-3.28%
6,835,909