• $7.6B
    Market Cap
  • -37.28%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -4.00%
    Low Price$8.06
    High Price$8.65
  • 3 Months
    -2.48%
    Low Price$8.06
    High Price$9.72
  • 1 Year
    -37.28%
    Low Price$7.47
    High Price$13.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.24
8.32
8.12
8.17
-1.21%
7,500,639
09/30/2026
8.32
8.42
8.24
8.27
0.00%
9,082,733
09/29/2026
8.17
8.27
8.10
8.27
+0.85%
9,120,327
09/28/2026
8.15
8.25
8.11
8.20
+0.86%
11,957,838
09/25/2026
8.16
8.21
8.07
8.13
-0.37%
4,058,596
09/24/2026
8.30
8.36
8.14
8.16
-2.16%
5,451,936
09/23/2026
8.39
8.40
8.27
8.34
-1.30%
5,935,564
09/22/2026
8.26
8.47
8.23
8.45
+3.05%
5,852,690
09/21/2026
8.20
8.22
7.99
8.20
+0.86%
2,652,624
09/18/2026
8.11
8.20
8.08
8.13
+0.37%
3,724,319
09/17/2026
8.08
8.14
8.04
8.10
+0.37%
3,435,340
09/16/2026
8.06
8.12
8.01
8.07
+0.12%
4,812,714
09/15/2026
8.13
8.18
8.03
8.06
-1.10%
3,912,308
09/14/2026
8.12
8.20
8.08
8.15
-0.24%
3,544,764
09/11/2026
8.22
8.29
8.11
8.17
+0.37%
3,290,885
09/10/2026
8.27
8.35
8.12
8.14
-2.05%
4,855,359
09/09/2026
8.39
8.42
8.25
8.31
-1.42%
6,430,474
09/08/2026
8.54
8.60
8.39
8.43
-2.54%
6,739,616
09/04/2026
8.63
8.78
8.61
8.65
+0.82%
2,992,577
09/03/2026
8.59
8.71
8.40
8.58
-0.58%
6,382,951
09/02/2026
8.49
8.85
8.49
8.63
+1.41%
6,028,150
09/01/2026
8.50
8.60
8.45
8.51
+0.47%
7,913,437
08/31/2026
8.80
8.80
8.46
8.47
-3.86%
13,282,349
08/28/2026
8.81
8.89
8.74
8.81
+0.46%
4,889,217
08/27/2026
8.77
8.84
8.69
8.77
-0.57%
5,582,302
08/26/2026
8.80
8.94
8.79
8.82
+0.68%
7,258,850
08/25/2026
8.50
8.77
8.47
8.76
+3.91%
16,997,145
08/24/2026
8.76
8.76
8.39
8.43
-3.88%
5,926,156
08/21/2026
8.66
8.88
8.63
8.77
+1.74%
8,939,660
08/20/2026
8.69
8.69
8.45
8.62
-0.92%
14,052,568
08/19/2026
8.27
8.85
8.22
8.70
-1.14%
13,850,091
08/19/2026
$0.20 Earnings
08/18/2026
8.77
8.87
8.70
8.80
-0.45%
5,405,137
08/17/2026
8.89
8.93
8.74
8.84
+0.34%
4,891,790
08/14/2026
8.83
8.91
8.71
8.81
-0.68%
4,863,248
08/13/2026
9.16
9.16
8.79
8.87
-4.31%
6,479,197
08/12/2026
9.24
9.34
9.18
9.27
-0.86%
5,988,928
08/11/2026
9.53
9.55
9.31
9.35
-3.61%
5,537,037
08/10/2026
9.58
9.70
9.54
9.70
+0.73%
8,492,684
08/07/2026
9.59
9.64
9.39
9.63
+1.05%
6,123,617
08/06/2026
9.62
9.65
9.44
9.53
-0.21%
2,919,988
08/05/2026
9.76
9.76
9.46
9.55
-1.04%
6,461,568
08/04/2026
9.76
9.76
9.50
9.65
-0.72%
6,313,142
08/03/2026
9.53
9.73
9.46
9.72
+2.42%
4,781,363
07/31/2026
9.50
9.61
9.47
9.49
-0.73%
6,348,807
07/30/2026
9.65
9.65
9.41
9.56
-0.83%
6,997,507
07/29/2026
9.36
9.74
9.34
9.64
+3.77%
7,570,296
07/28/2026
9.25
9.40
9.04
9.29
-0.21%
11,243,248
07/27/2026
9.26
9.34
9.12
9.31
+1.09%
6,215,768
07/24/2026
9.05
9.25
9.03
9.21
+1.54%
4,292,817
07/23/2026
9.13
9.25
9.00
9.07
-0.22%
3,946,545
07/22/2026
9.12
9.23
8.95
9.09
+0.44%
3,997,893
07/21/2026
9.20
9.29
9.00
9.05
-2.16%
6,819,600
07/20/2026
9.23
9.45
9.17
9.25
+1.20%
7,630,805
07/17/2026
9.12
9.19
8.99
9.14
-2.14%
6,562,317
07/16/2026
9.32
9.44
9.08
9.34
+1.52%
8,914,225
07/15/2026
8.81
9.25
8.75
9.20
+6.48%
12,433,259
07/14/2026
8.61
8.73
8.53
8.64
+0.82%
5,760,522
07/13/2026
8.58
8.70
8.53
8.57
0.00%
5,648,419
07/10/2026
8.59
8.74
8.52
8.57
-0.12%
5,204,210
07/09/2026
8.52
8.65
8.44
8.58
0.00%
3,483,701
07/08/2026
8.53
8.63
8.42
8.58
+2.75%
8,405,170
07/07/2026
8.55
8.65
8.27
8.35
-2.75%
3,903,160
07/07/2026
$0.08 Dividend
07/06/2026
8.40
8.65
8.37
8.59
+2.85%
4,547,488
07/02/2026
8.40
8.56
8.29
8.35
-0.35%
11,347,181
07/01/2026
8.17
8.44
8.07
8.38
+4.19%
5,662,084
06/30/2026
7.97
8.22
7.93
8.04
+0.50%
6,479,256
06/29/2026
7.94
8.17
7.83
8.00
+4.66%
10,191,144
06/26/2026
7.43
7.65
7.38
7.65
+2.39%
4,569,300
06/25/2026
7.69
7.72
7.46
7.47
-3.46%
4,519,505
06/24/2026
7.52
7.81
7.51
7.73
+2.23%
7,898,789
06/23/2026
7.67
7.76
7.49
7.57
-3.17%
4,405,874
06/22/2026
7.75
7.94
7.59
7.81
+1.15%
6,525,265
06/18/2026
7.87
7.93
7.69
7.72
-2.50%
10,578,219
06/17/2026
8.03
8.15
7.84
7.92
-0.37%
8,027,964
06/16/2026
8.25
8.25
7.93
7.95
-4.52%
5,535,392
06/15/2026
8.49
8.58
8.31
8.33
-0.36%
3,796,332
06/12/2026
8.43
8.52
8.26
8.36
-0.35%
4,245,942
06/11/2026
8.21
8.41
8.06
8.39
+1.56%
9,835,557
06/10/2026
8.10
8.35
8.06
8.26
+0.85%
7,988,897
06/09/2026
8.34
8.46
8.10
8.19
-0.96%
7,970,768
06/08/2026
8.60
8.65
8.24
8.27
-2.79%
5,993,558
06/05/2026
8.70
8.77
8.47
8.51
-3.16%
7,772,071
06/04/2026
8.91
9.02
8.77
8.78
-2.42%
9,105,178
06/03/2026
9.27
9.36
8.99
9.00
-4.42%
5,917,095
06/02/2026
9.08
9.50
9.03
9.42
+5.43%
10,232,103
06/01/2026
8.82
9.00
8.70
8.93
+2.27%
6,726,394
05/29/2026
8.67
8.95
8.57
8.73
-0.34%
96,304,768
05/28/2026
8.57
8.91
8.41
8.76
+2.79%
22,015,783
05/27/2026
8.65
8.74
8.45
8.53
-0.12%
10,542,872
05/26/2026
8.44
8.74
8.40
8.54
+3.11%
16,883,194
05/22/2026
8.26
8.55
8.19
8.28
-5.22%
12,657,495
05/21/2026
8.57
8.75
8.32
8.73
+4.26%
11,290,535
05/21/2026
$0.17 Earnings
05/20/2026
8.37
8.52
8.31
8.38
+0.24%
9,169,433
05/19/2026
8.57
8.63
8.30
8.36
-1.52%
7,578,583
05/18/2026
8.56
8.56
8.40
8.49
-1.04%
5,968,361
05/15/2026
8.74
8.74
8.53
8.58
-3.35%
4,977,584
05/14/2026
9.13
9.17
8.77
8.87
-3.34%
6,018,260