• $7.9B
    Market Cap
  • -30.17%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +4.66%
    Low Price$8.05
    High Price$8.84
  • 3 Months
    -5.17%
    Low Price$7.98
    High Price$9.63
  • 1 Year
    -30.17%
    Low Price$7.40
    High Price$12.91
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
8.79
8.79
8.33
8.50
-3.85%
4,898,746
10/20/2026
8.87
8.91
8.82
8.84
+0.11%
3,573,029
10/19/2026
8.84
8.85
8.76
8.83
+0.91%
2,986,038
10/16/2026
8.91
8.91
8.72
8.75
-0.79%
3,555,172
10/15/2026
8.48
8.91
8.48
8.82
+3.28%
7,737,302
10/14/2026
8.71
8.92
8.51
8.54
-1.57%
9,144,660
10/14/2026
$0.08 Dividend
10/13/2026
8.45
8.68
8.45
8.68
+1.51%
10,124,698
10/12/2026
8.42
8.55
8.35
8.55
+0.82%
5,377,243
10/09/2026
8.27
8.48
8.27
8.48
+2.76%
6,155,956
10/08/2026
8.18
8.28
8.13
8.25
-0.24%
7,641,295
10/07/2026
8.23
8.29
8.17
8.27
-1.07%
7,017,939
10/06/2026
8.30
8.42
8.23
8.36
+0.36%
6,242,382
10/05/2026
8.12
8.36
8.11
8.33
+2.94%
9,832,552
10/02/2026
8.08
8.17
8.03
8.09
0.00%
5,063,847
10/01/2026
8.16
8.24
8.04
8.09
-1.21%
7,500,639
09/30/2026
8.24
8.34
8.16
8.19
0.00%
9,082,733
09/29/2026
8.09
8.19
8.02
8.19
+0.85%
9,120,327
09/28/2026
8.07
8.17
8.03
8.12
+0.86%
11,957,838
09/25/2026
8.08
8.13
7.99
8.05
-0.37%
4,058,596
09/24/2026
8.22
8.27
8.06
8.08
-2.16%
5,451,936
09/23/2026
8.31
8.32
8.19
8.26
-1.30%
5,935,564
09/22/2026
8.18
8.39
8.15
8.37
+3.05%
5,852,690
09/21/2026
8.12
8.14
7.91
8.12
+0.86%
2,652,624
09/18/2026
8.03
8.12
8.00
8.05
+0.37%
3,724,319
09/17/2026
8.00
8.06
7.96
8.02
+0.37%
3,435,340
09/16/2026
7.98
8.04
7.93
7.99
+0.12%
4,812,714
09/15/2026
8.05
8.10
7.95
7.98
-1.10%
3,912,308
09/14/2026
8.04
8.12
8.00
8.07
-0.24%
3,544,764
09/11/2026
8.14
8.21
8.03
8.09
+0.37%
3,290,885
09/10/2026
8.19
8.27
8.04
8.06
-2.05%
4,855,359
09/09/2026
8.31
8.34
8.17
8.23
-1.42%
6,430,474
09/08/2026
8.46
8.51
8.31
8.35
-2.54%
6,739,616
09/04/2026
8.55
8.69
8.52
8.57
+0.82%
2,992,577
09/03/2026
8.51
8.63
8.32
8.50
-0.58%
6,382,951
09/02/2026
8.41
8.77
8.41
8.55
+1.41%
6,028,150
09/01/2026
8.42
8.52
8.37
8.43
+0.47%
7,913,437
08/31/2026
8.72
8.72
8.37
8.39
-3.86%
13,282,349
08/28/2026
8.73
8.80
8.65
8.73
+0.46%
4,889,217
08/27/2026
8.69
8.76
8.61
8.69
-0.57%
5,582,302
08/26/2026
8.72
8.85
8.71
8.74
+0.68%
7,258,850
08/25/2026
8.42
8.69
8.39
8.68
+3.91%
16,997,145
08/24/2026
8.68
8.68
8.31
8.35
-3.88%
5,926,156
08/21/2026
8.57
8.79
8.54
8.69
+1.74%
8,939,660
08/20/2026
8.61
8.61
8.36
8.54
-0.92%
14,052,568
08/19/2026
8.19
8.77
8.14
8.62
-1.14%
13,850,091
08/19/2026
$0.20 Earnings
08/18/2026
8.69
8.78
8.62
8.72
-0.45%
5,405,137
08/17/2026
8.80
8.84
8.65
8.76
+0.34%
4,891,790
08/14/2026
8.75
8.82
8.63
8.73
-0.68%
4,863,248
08/13/2026
9.07
9.07
8.71
8.78
-4.31%
6,479,197
08/12/2026
9.15
9.25
9.09
9.18
-0.86%
5,988,928
08/11/2026
9.44
9.46
9.22
9.26
-3.61%
5,537,037
08/10/2026
9.49
9.61
9.44
9.61
+0.73%
8,492,684
08/07/2026
9.50
9.54
9.30
9.54
+1.05%
6,123,617
08/06/2026
9.52
9.56
9.34
9.44
-0.21%
2,919,988
08/05/2026
9.67
9.67
9.37
9.46
-1.04%
6,461,568
08/04/2026
9.67
9.67
9.41
9.56
-0.72%
6,313,142
08/03/2026
9.44
9.64
9.36
9.63
+2.42%
4,781,363
07/31/2026
9.41
9.52
9.37
9.40
-0.73%
6,348,807
07/30/2026
9.56
9.56
9.31
9.47
-0.83%
6,997,507
07/29/2026
9.27
9.64
9.25
9.55
+3.77%
7,570,296
07/28/2026
9.16
9.31
8.95
9.20
-0.21%
11,243,248
07/27/2026
9.17
9.25
9.03
9.22
+1.09%
6,215,768
07/24/2026
8.96
9.16
8.94
9.12
+1.54%
4,292,817
07/23/2026
9.04
9.16
8.91
8.98
-0.22%
3,946,545
07/22/2026
9.03
9.14
8.86
9.00
+0.44%
3,997,893
07/21/2026
9.11
9.20
8.91
8.96
-2.16%
6,819,600
07/20/2026
9.14
9.36
9.08
9.16
+1.20%
7,630,805
07/17/2026
9.03
9.10
8.90
9.05
-2.14%
6,562,317
07/16/2026
9.23
9.35
8.99
9.25
+1.52%
8,914,225
07/15/2026
8.73
9.16
8.67
9.11
+6.48%
12,433,259
07/14/2026
8.53
8.65
8.44
8.56
+0.82%
5,760,522
07/13/2026
8.50
8.62
8.44
8.49
0.00%
5,648,419
07/10/2026
8.51
8.66
8.43
8.49
-0.12%
5,204,210
07/09/2026
8.44
8.57
8.36
8.50
0.00%
3,483,701
07/08/2026
8.45
8.54
8.33
8.50
+2.75%
8,405,170
07/07/2026
8.47
8.56
8.19
8.27
-2.75%
3,903,160
07/07/2026
$0.08 Dividend
07/06/2026
8.32
8.56
8.29
8.50
+2.85%
4,547,488
07/02/2026
8.32
8.48
8.21
8.27
-0.35%
11,347,181
07/01/2026
8.09
8.36
7.99
8.30
+4.19%
5,662,084
06/30/2026
7.90
8.15
7.86
7.96
+0.50%
6,479,256
06/29/2026
7.87
8.09
7.76
7.92
+4.66%
10,191,144
06/26/2026
7.36
7.57
7.31
7.57
+2.39%
4,569,300
06/25/2026
7.62
7.65
7.39
7.40
-3.46%
4,519,505
06/24/2026
7.44
7.73
7.44
7.66
+2.23%
7,898,789
06/23/2026
7.59
7.69
7.42
7.49
-3.17%
4,405,874
06/22/2026
7.68
7.87
7.51
7.74
+1.15%
6,525,265
06/18/2026
7.80
7.86
7.62
7.65
-2.50%
10,578,219
06/17/2026
7.95
8.07
7.77
7.85
-0.37%
8,027,964
06/16/2026
8.18
8.18
7.86
7.88
-4.52%
5,535,392
06/15/2026
8.41
8.49
8.23
8.25
-0.36%
3,796,332
06/12/2026
8.35
8.44
8.18
8.28
-0.35%
4,245,942
06/11/2026
8.13
8.33
7.98
8.31
+1.56%
9,835,557
06/10/2026
8.02
8.27
7.98
8.18
+0.85%
7,988,897
06/09/2026
8.26
8.38
8.02
8.11
-0.96%
7,970,768
06/08/2026
8.51
8.56
8.16
8.19
-2.79%
5,993,558
06/05/2026
8.62
8.69
8.39
8.43
-3.16%
7,772,071
06/04/2026
8.83
8.93
8.69
8.70
-2.42%
9,105,178