2m 2m 2m 2m 2m 2m 2m
FULL TRUCK SP ADS-A (YMM)
NYSE
$8.62+$0.05 (+0.57%)
Price as of Jul 13, 2026 7:00 PM EDT- $8.0BMarket Cap
- -30.47%1-Year Change
- Software - ApplicationIndustry
FULL TRUCK SP ADS-A (YMM)
$8.62+$0.05 (+0.57%)
- 1 Month+2.53%Low Price$7.54High Price$8.67
- 3 Months+2.78%Low Price$7.54High Price$9.51
- 1 Year-30.47%Low Price$7.54High Price$14.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 8.58 | 8.70 | 8.53 | 8.57 | 0.00% | 5,648,419 |
07/10/2026 | 8.59 | 8.74 | 8.52 | 8.57 | -0.12% | 5,204,210 |
07/09/2026 | 8.52 | 8.65 | 8.44 | 8.58 | 0.00% | 3,483,701 |
07/08/2026 | 8.53 | 8.63 | 8.42 | 8.58 | +2.75% | 8,405,170 |
07/07/2026 | 8.55 | 8.65 | 8.27 | 8.35 | -2.75% | 3,903,160 |
07/07/2026 |
$0.08 Dividend | |||||
07/06/2026 | 8.40 | 8.65 | 8.37 | 8.59 | +2.85% | 4,547,488 |
07/02/2026 | 8.40 | 8.56 | 8.29 | 8.35 | -0.35% | 11,347,181 |
07/01/2026 | 8.17 | 8.44 | 8.07 | 8.38 | +4.19% | 5,662,084 |
06/30/2026 | 7.97 | 8.22 | 7.93 | 8.04 | +0.50% | 6,479,256 |
06/29/2026 | 7.94 | 8.17 | 7.83 | 8.00 | +4.66% | 10,191,144 |
06/26/2026 | 7.43 | 7.65 | 7.38 | 7.65 | +2.39% | 4,569,300 |
06/25/2026 | 7.69 | 7.72 | 7.46 | 7.47 | -3.46% | 4,519,505 |
06/24/2026 | 7.52 | 7.81 | 7.51 | 7.73 | +2.23% | 7,898,789 |
06/23/2026 | 7.67 | 7.76 | 7.49 | 7.57 | -3.17% | 4,405,874 |
06/22/2026 | 7.75 | 7.94 | 7.59 | 7.81 | +1.15% | 6,525,265 |
06/18/2026 | 7.87 | 7.93 | 7.69 | 7.72 | -2.50% | 10,578,219 |
06/17/2026 | 8.03 | 8.15 | 7.84 | 7.92 | -0.37% | 8,027,964 |
06/16/2026 | 8.25 | 8.25 | 7.93 | 7.95 | -4.52% | 5,535,392 |
06/15/2026 | 8.49 | 8.58 | 8.31 | 8.33 | -0.36% | 3,796,332 |
06/12/2026 | 8.43 | 8.52 | 8.26 | 8.36 | -0.35% | 4,245,942 |
06/11/2026 | 8.21 | 8.41 | 8.06 | 8.39 | +1.56% | 9,835,557 |
06/10/2026 | 8.10 | 8.35 | 8.06 | 8.26 | +0.85% | 7,988,897 |
06/09/2026 | 8.34 | 8.46 | 8.10 | 8.19 | -0.96% | 7,970,768 |
06/08/2026 | 8.60 | 8.65 | 8.24 | 8.27 | -2.79% | 5,993,558 |
06/05/2026 | 8.70 | 8.77 | 8.47 | 8.51 | -3.16% | 7,772,071 |
06/04/2026 | 8.91 | 9.02 | 8.77 | 8.78 | -2.42% | 9,105,178 |
06/03/2026 | 9.27 | 9.36 | 8.99 | 9.00 | -4.42% | 5,917,095 |
06/02/2026 | 9.08 | 9.50 | 9.03 | 9.42 | +5.43% | 10,232,103 |
06/01/2026 | 8.82 | 9.00 | 8.70 | 8.93 | +2.27% | 6,726,394 |
05/29/2026 | 8.67 | 8.95 | 8.57 | 8.73 | -0.34% | 96,304,768 |
05/28/2026 | 8.57 | 8.91 | 8.41 | 8.76 | +2.79% | 22,015,783 |
05/27/2026 | 8.65 | 8.74 | 8.45 | 8.53 | -0.12% | 10,542,872 |
05/26/2026 | 8.44 | 8.74 | 8.40 | 8.54 | +3.11% | 16,883,194 |
05/22/2026 | 8.26 | 8.55 | 8.19 | 8.28 | -5.22% | 12,657,495 |
05/21/2026 | 8.57 | 8.75 | 8.32 | 8.73 | +4.26% | 11,290,535 |
05/21/2026 |
$0.17 Earnings | |||||
05/20/2026 | 8.37 | 8.52 | 8.31 | 8.38 | +0.24% | 9,169,433 |
05/19/2026 | 8.57 | 8.63 | 8.30 | 8.36 | -1.52% | 7,578,583 |
05/18/2026 | 8.56 | 8.56 | 8.40 | 8.49 | -1.04% | 5,968,361 |
05/15/2026 | 8.74 | 8.74 | 8.53 | 8.58 | -3.35% | 4,977,584 |
05/14/2026 | 9.13 | 9.17 | 8.77 | 8.87 | -3.34% | 6,018,260 |
05/13/2026 | 8.76 | 9.26 | 8.74 | 9.18 | +5.46% | 13,336,879 |
05/12/2026 | 8.72 | 8.76 | 8.51 | 8.70 | 0.00% | 6,388,416 |
05/11/2026 | 8.73 | 8.82 | 8.68 | 8.70 | -0.23% | 6,914,954 |
05/08/2026 | 8.84 | 8.94 | 8.62 | 8.72 | -1.23% | 7,610,228 |
05/07/2026 | 9.05 | 9.05 | 8.83 | 8.83 | -1.76% | 5,469,381 |
05/06/2026 | 8.94 | 9.08 | 8.79 | 8.99 | +2.25% | 8,548,266 |
05/05/2026 | 8.69 | 8.92 | 8.59 | 8.79 | +3.02% | 5,771,443 |
05/04/2026 | 8.50 | 8.64 | 8.44 | 8.54 | +0.12% | 3,801,640 |
05/01/2026 | 8.62 | 8.69 | 8.50 | 8.53 | -0.46% | 2,564,832 |
04/30/2026 | 8.27 | 8.63 | 8.25 | 8.57 | +3.97% | 6,200,625 |
04/29/2026 | 8.59 | 8.66 | 8.22 | 8.24 | -3.82% | 4,045,360 |
04/28/2026 | 8.48 | 8.59 | 8.32 | 8.57 | +0.46% | 5,691,777 |
04/27/2026 | 8.54 | 8.64 | 8.43 | 8.53 | -0.58% | 4,363,707 |
04/24/2026 | 8.49 | 8.60 | 8.42 | 8.58 | +1.88% | 3,583,714 |
04/23/2026 | 8.65 | 8.73 | 8.39 | 8.42 | -2.63% | 4,889,731 |
04/22/2026 | 8.80 | 8.83 | 8.64 | 8.65 | -1.13% | 4,341,518 |
04/21/2026 | 8.83 | 8.92 | 8.71 | 8.74 | -0.67% | 5,805,556 |
04/20/2026 | 8.72 | 8.89 | 8.69 | 8.80 | +0.11% | 7,887,746 |
04/17/2026 | 8.81 | 8.93 | 8.77 | 8.79 | +0.79% | 6,045,941 |
04/16/2026 | 8.64 | 8.78 | 8.59 | 8.72 | +2.44% | 7,195,234 |
04/15/2026 | 8.34 | 8.66 | 8.22 | 8.52 | +2.50% | 9,833,421 |
04/14/2026 | 8.45 | 8.57 | 8.29 | 8.31 | -0.36% | 5,024,748 |
04/13/2026 | 8.14 | 8.38 | 8.12 | 8.34 | +1.81% | 4,969,874 |
04/10/2026 | 8.17 | 8.32 | 8.15 | 8.19 | +0.85% | 5,485,447 |
04/09/2026 | 8.19 | 8.23 | 8.11 | 8.12 | -1.68% | 3,041,235 |
04/08/2026 | 8.44 | 8.57 | 8.23 | 8.26 | +2.89% | 4,088,601 |
04/08/2026 |
$0.08 Dividend | |||||
04/07/2026 | 8.06 | 8.11 | 7.95 | 8.03 | -1.09% | 2,840,258 |
04/06/2026 | 8.05 | 8.15 | 8.02 | 8.12 | +0.85% | 4,160,694 |
04/02/2026 | 7.89 | 8.10 | 7.88 | 8.05 | -0.48% | 3,956,861 |
04/01/2026 | 8.19 | 8.25 | 8.06 | 8.09 | -0.60% | 7,620,226 |
03/31/2026 | 8.01 | 8.17 | 7.93 | 8.14 | +2.60% | 4,506,599 |
03/30/2026 | 7.93 | 8.03 | 7.88 | 7.93 | +0.25% | 4,221,505 |
03/27/2026 | 7.94 | 7.98 | 7.88 | 7.91 | -0.86% | 7,105,802 |
03/26/2026 | 8.05 | 8.14 | 7.92 | 7.98 | -2.51% | 6,335,584 |
03/25/2026 | 8.26 | 8.28 | 8.14 | 8.18 | +1.71% | 3,584,477 |
03/24/2026 | 8.05 | 8.17 | 8.00 | 8.05 | -1.08% | 5,113,139 |
03/23/2026 | 8.25 | 8.25 | 8.09 | 8.14 | 0.00% | 6,292,246 |
03/20/2026 | 8.14 | 8.22 | 8.05 | 8.14 | -0.36% | 11,596,787 |
03/19/2026 | 7.94 | 8.21 | 7.94 | 8.16 | +2.08% | 9,588,148 |
03/18/2026 | 8.42 | 8.56 | 7.97 | 8.00 | -6.53% | 14,085,736 |
03/17/2026 | 8.82 | 8.95 | 8.54 | 8.56 | -0.91% | 9,205,557 |
03/16/2026 | 8.72 | 8.91 | 8.63 | 8.64 | +0.34% | 5,814,241 |
03/13/2026 | 8.80 | 8.94 | 8.51 | 8.61 | -2.23% | 9,662,808 |
03/12/2026 | 9.21 | 9.27 | 8.63 | 8.80 | -1.64% | 10,673,736 |
03/12/2026 |
$0.14 Earnings | |||||
03/11/2026 | 9.07 | 9.08 | 8.72 | 8.95 | -1.51% | 10,595,606 |
03/10/2026 | 9.00 | 9.28 | 8.89 | 9.09 | +1.98% | 18,487,754 |
03/09/2026 | 8.72 | 8.93 | 8.54 | 8.91 | +1.34% | 7,497,934 |
03/06/2026 | 8.63 | 8.85 | 8.58 | 8.79 | +0.34% | 5,172,316 |
03/05/2026 | 8.87 | 8.90 | 8.65 | 8.76 | -1.87% | 5,218,875 |
03/04/2026 | 8.91 | 9.04 | 8.82 | 8.93 | +0.89% | 4,508,185 |
03/03/2026 | 8.83 | 8.93 | 8.74 | 8.85 | -3.11% | 6,769,569 |
03/02/2026 | 9.03 | 9.18 | 8.93 | 9.14 | -0.64% | 4,026,006 |
02/27/2026 | 9.25 | 9.31 | 9.17 | 9.19 | -1.57% | 3,876,504 |
02/26/2026 | 9.34 | 9.39 | 9.20 | 9.34 | -0.63% | 6,358,520 |
02/25/2026 | 9.51 | 9.54 | 9.40 | 9.40 | -0.21% | 9,409,173 |
02/24/2026 | 9.18 | 9.46 | 9.18 | 9.42 | +1.69% | 7,053,104 |