YORW
York Water (YORW)
NASDAQ
$30.92-$0.05 (-0.18%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $491.0M
    Market Cap
  • -1.48%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +4.14%
    Low Price$29.50
    High Price$31.42
  • 3 Months
    -0.60%
    Low Price$29.01
    High Price$31.42
  • 1 Year
    -1.48%
    Low Price$29.01
    High Price$34.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
30.78
31.03
30.61
30.97
+1.21%
159,652
07/10/2026
30.39
30.89
30.39
30.60
+1.02%
214,190
07/09/2026
30.16
30.39
29.47
30.29
+0.97%
321,037
07/08/2026
30.51
30.68
29.97
30.00
-1.67%
621,529
07/07/2026
31.00
31.57
30.37
30.51
-0.91%
391,997
07/06/2026
31.42
31.42
30.64
30.79
-2.01%
114,674
07/02/2026
30.89
31.62
30.89
31.42
+1.62%
121,161
07/01/2026
30.64
31.16
30.62
30.92
+0.88%
97,887
06/30/2026
30.66
30.88
30.40
30.65
+0.16%
96,801
06/30/2026
$0.23 Dividend
06/29/2026
30.45
30.67
30.21
30.60
+0.23%
132,774
06/26/2026
30.30
30.67
30.20
30.53
+1.38%
659,335
06/25/2026
30.20
30.37
29.71
30.12
-0.30%
116,735
06/24/2026
30.16
30.32
30.02
30.20
+0.73%
84,563
06/23/2026
29.57
30.09
29.41
29.99
+2.41%
112,735
06/22/2026
29.15
29.53
29.15
29.28
-0.10%
175,393
06/18/2026
29.88
29.95
29.20
29.31
-0.10%
241,614
06/17/2026
29.49
29.56
29.18
29.34
-0.94%
130,476
06/16/2026
29.75
30.01
29.35
29.62
0.00%
88,315
06/15/2026
29.70
29.91
29.37
29.62
-0.40%
101,007
06/12/2026
29.85
29.95
29.43
29.74
+0.91%
91,174
06/11/2026
30.05
30.23
29.44
29.47
-1.92%
162,681
06/10/2026
30.20
30.56
30.05
30.05
+0.03%
137,369
06/09/2026
29.48
30.33
29.48
30.04
+1.92%
103,429
06/08/2026
29.94
30.13
29.47
29.47
-1.95%
85,371
06/05/2026
29.45
30.20
29.42
30.06
+2.30%
119,148
06/04/2026
29.41
29.67
29.19
29.38
+0.82%
74,924
06/03/2026
29.68
29.87
29.12
29.14
-1.90%
119,951
06/02/2026
29.28
29.74
29.17
29.71
+1.35%
88,235
06/01/2026
29.47
29.53
29.11
29.31
-1.24%
136,799
05/29/2026
29.42
29.75
29.37
29.68
+0.37%
89,432
05/28/2026
29.66
29.86
29.45
29.57
-0.47%
99,201
05/27/2026
29.63
30.07
29.61
29.71
0.00%
73,741
05/26/2026
29.65
29.86
29.37
29.71
+0.20%
114,058
05/22/2026
29.58
29.75
29.43
29.65
+0.23%
140,813
05/21/2026
29.18
29.65
29.00
29.58
+1.09%
109,584
05/20/2026
29.03
29.49
28.84
29.26
+0.72%
165,242
05/19/2026
29.03
29.34
28.85
29.05
-0.07%
79,171
05/18/2026
28.93
29.36
28.86
29.07
+0.72%
120,128
05/15/2026
29.05
29.21
28.79
28.86
-0.78%
130,000
05/14/2026
29.34
29.55
29.07
29.09
-0.81%
98,336
05/13/2026
29.14
29.33
28.94
29.33
-0.10%
121,495
05/12/2026
29.39
29.71
29.31
29.36
+0.07%
131,237
05/11/2026
29.51
29.56
29.21
29.34
-0.20%
146,065
05/08/2026
28.98
29.46
28.98
29.40
+1.51%
169,813
05/07/2026
28.71
29.05
28.49
28.96
+0.59%
114,404
05/06/2026
28.91
29.03
28.32
28.80
-0.34%
152,747
05/05/2026
29.06
29.40
28.89
28.89
-0.10%
133,241
05/05/2026
$0.33 Earnings
05/04/2026
29.11
29.26
28.68
28.92
-0.03%
143,422
05/01/2026
28.85
29.02
28.64
28.93
+0.45%
147,156
04/30/2026
28.96
29.09
28.51
28.81
-0.27%
194,046
04/29/2026
29.33
29.40
28.78
28.88
-2.15%
194,363
04/28/2026
29.82
29.94
29.38
29.52
0.00%
130,697
04/27/2026
29.63
29.92
29.32
29.52
+0.64%
222,302
04/24/2026
29.81
30.06
29.30
29.33
-2.09%
133,964
04/23/2026
29.55
30.16
29.55
29.96
+2.03%
132,272
04/22/2026
29.62
29.79
29.24
29.36
-0.90%
164,078
04/21/2026
29.98
30.14
29.19
29.63
-1.32%
431,124
04/20/2026
29.82
30.33
29.82
30.03
+0.57%
197,336
04/17/2026
30.47
30.47
29.68
29.86
-0.27%
258,439
04/16/2026
28.29
30.22
28.05
29.94
-2.20%
735,150
04/15/2026
31.07
31.07
30.59
30.61
-1.94%
92,357
04/14/2026
31.07
31.33
30.77
31.22
+0.19%
87,743
04/13/2026
31.99
32.01
31.03
31.16
-2.76%
88,154
04/10/2026
32.05
32.25
31.95
32.04
-0.12%
78,317
04/09/2026
31.12
32.10
31.12
32.08
+2.28%
149,044
04/08/2026
31.43
31.61
30.84
31.37
+0.45%
101,498
04/07/2026
30.99
31.42
30.85
31.23
+1.00%
98,194
04/06/2026
31.04
31.04
30.82
30.92
-0.45%
82,431
04/02/2026
30.66
31.14
30.62
31.06
+1.03%
94,681
04/01/2026
30.13
30.82
30.03
30.74
+1.71%
128,970
03/31/2026
30.70
30.75
30.12
30.22
-1.33%
116,803
03/30/2026
30.02
30.68
29.98
30.63
+2.08%
133,065
03/27/2026
30.10
30.34
29.90
30.01
-0.79%
149,613
03/26/2026
29.87
30.44
29.87
30.24
+0.99%
120,088
03/25/2026
30.21
30.21
29.47
29.95
-0.10%
153,194
03/24/2026
30.02
30.59
29.85
29.98
-0.53%
145,343
03/23/2026
30.13
30.55
29.60
30.14
+1.64%
388,891
03/20/2026
30.05
30.20
29.53
29.65
-1.22%
1,250,097
03/19/2026
29.98
30.07
29.64
30.02
+0.30%
200,418
03/18/2026
30.77
30.84
29.66
29.93
-3.21%
219,932
03/17/2026
31.41
31.54
30.87
30.92
-1.27%
149,462
03/16/2026
31.47
31.55
30.82
31.32
+0.25%
157,662
03/13/2026
31.31
31.31
30.88
31.24
+0.54%
141,177
03/12/2026
30.66
31.31
30.59
31.07
+0.74%
151,565
03/11/2026
31.41
31.43
30.65
30.84
-2.08%
149,348
03/10/2026
31.96
32.15
31.44
31.50
-2.34%
132,586
03/09/2026
32.31
32.40
31.86
32.25
-0.64%
87,625
03/06/2026
32.07
32.47
31.83
32.46
+0.31%
116,121
03/05/2026
32.79
32.88
32.31
32.36
-2.13%
86,326
03/04/2026
33.12
33.51
32.75
33.06
+0.20%
83,723
03/03/2026
32.59
33.18
32.21
33.00
+0.47%
83,534
03/03/2026
$0.36 Earnings
03/02/2026
32.28
32.95
32.28
32.85
+0.64%
77,899
02/27/2026
32.62
33.04
32.45
32.64
+0.36%
53,588
02/27/2026
$0.23 Dividend
02/26/2026
32.72
32.84
32.46
32.52
-1.14%
134,381
02/25/2026
32.51
32.90
32.07
32.89
+1.31%
61,343
02/24/2026
32.66
32.66
32.26
32.47
-0.33%
68,310