• $31.2M
    Market Cap
  • -93.47%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -64.36%
    Low Price$0.36
    High Price$0.78
  • 3 Months
    -71.49%
    Low Price$0.36
    High Price$1.20
  • 1 Year
    -93.47%
    Low Price$0.36
    High Price$5.46
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.38
0.38
0.35
0.36
-4.55%
76,041
11/09/2026
0.38
0.39
0.36
0.37
+0.65%
52,638
11/06/2026
0.36
0.37
0.36
0.37
+2.37%
36,369
11/05/2026
0.41
0.41
0.36
0.36
-8.07%
146,017
11/04/2026
0.39
0.42
0.39
0.39
+4.34%
92,606
11/03/2026
0.41
0.41
0.36
0.38
-8.57%
169,752
11/02/2026
0.42
0.44
0.41
0.41
-0.46%
67,044
10/30/2026
0.49
0.49
0.41
0.42
-11.81%
205,729
10/29/2026
0.47
0.48
0.45
0.47
-0.84%
138,107
10/28/2026
0.53
0.54
0.46
0.47
-14.25%
275,111
10/27/2026
0.57
0.57
0.51
0.55
-3.65%
118,248
10/26/2026
0.61
0.63
0.56
0.57
-14.56%
205,213
10/23/2026
0.70
0.70
0.65
0.67
-5.88%
143,703
10/22/2026
0.75
0.75
0.70
0.71
-7.76%
125,944
10/21/2026
0.74
0.80
0.70
0.77
+4.85%
250,585
10/20/2026
0.75
0.78
0.70
0.74
-0.16%
424,168
10/19/2026
0.75
0.87
0.71
0.74
-1.84%
867,016
10/16/2026
0.77
0.81
0.72
0.75
-2.72%
811,821
10/15/2026
0.61
0.84
0.50
0.78
+19.30%
5,802,055
10/14/2026
0.74
0.75
0.57
0.65
+42.77%
130,716,749
10/13/2026
0.50
0.50
0.36
0.46
-18.68%
1,021,723
10/12/2026
0.77
0.79
0.52
0.56
-44.05%
555,684
10/09/2026
0.97
1.03
0.97
1.00
-0.99%
44,790
10/08/2026
1.01
1.02
1.00
1.01
-2.88%
32,078
10/07/2026
0.95
1.05
0.95
1.04
+6.12%
64,138
10/06/2026
0.94
0.99
0.93
0.98
+3.40%
56,243
10/05/2026
0.94
0.99
0.93
0.95
-0.97%
85,858
10/02/2026
0.92
0.99
0.92
0.96
+4.49%
90,548
10/01/2026
0.95
0.97
0.91
0.92
-3.58%
43,724
09/30/2026
0.96
1.00
0.93
0.95
-4.92%
143,534
09/30/2026
-$0.75 Earnings
09/29/2026
0.95
1.00
0.93
1.00
+2.34%
262,103
09/28/2026
0.99
1.00
0.97
0.98
-1.44%
46,377
09/25/2026
1.00
1.00
0.98
0.99
+0.65%
25,121
09/24/2026
1.00
1.00
0.96
0.98
-1.57%
25,829
09/23/2026
0.99
1.03
0.99
1.00
-0.99%
40,878
09/22/2026
0.99
1.01
0.99
1.01
+3.06%
21,728
09/21/2026
0.95
1.00
0.95
0.98
-0.35%
52,071
09/18/2026
0.98
0.99
0.96
0.98
-2.63%
37,600
09/17/2026
1.00
1.05
0.99
1.01
+3.06%
18,383
09/16/2026
0.99
1.03
0.97
0.98
-2.97%
15,268
09/15/2026
0.96
1.01
0.96
1.01
+1.01%
26,814
09/14/2026
0.98
1.02
0.96
1.00
-1.00%
29,964
09/11/2026
0.97
1.04
0.97
1.01
+1.62%
43,134
09/10/2026
0.96
1.03
0.96
0.99
+0.63%
91,081
09/09/2026
1.03
1.03
0.97
0.99
+2.46%
45,208
09/08/2026
1.03
1.04
0.96
0.96
-5.49%
70,376
09/04/2026
1.00
1.05
0.99
1.02
+0.99%
43,698
09/03/2026
1.02
1.06
0.98
1.01
0.00%
74,028
09/02/2026
0.99
1.03
0.98
1.01
+2.64%
50,357
09/01/2026
1.00
1.02
0.98
0.98
-2.57%
63,111
08/31/2026
1.04
1.06
1.00
1.01
-3.81%
63,386
08/28/2026
1.08
1.09
1.04
1.05
-2.78%
62,734
08/27/2026
1.05
1.14
1.05
1.08
+2.86%
31,487
08/26/2026
1.08
1.08
1.04
1.05
-3.67%
23,764
08/25/2026
1.09
1.13
1.06
1.09
0.00%
39,243
08/24/2026
1.10
1.13
1.07
1.09
-4.39%
101,934
08/21/2026
1.17
1.17
1.13
1.14
0.00%
30,203
08/20/2026
1.15
1.17
1.14
1.14
-2.56%
65,464
08/19/2026
1.19
1.19
1.17
1.17
0.00%
9,427
08/18/2026
1.18
1.19
1.16
1.17
-1.68%
81,301
08/17/2026
1.20
1.21
1.17
1.19
0.00%
42,100
08/14/2026
1.20
1.23
1.18
1.19
-0.83%
67,749
08/13/2026
1.18
1.21
1.17
1.20
0.00%
33,465
08/12/2026
1.25
1.25
1.18
1.20
-2.44%
37,323
08/11/2026
1.25
1.25
1.21
1.23
-1.60%
23,325
08/10/2026
1.26
1.28
1.13
1.25
-0.79%
163,625
08/07/2026
1.25
1.29
1.20
1.26
+2.44%
66,544
08/06/2026
1.11
1.28
1.11
1.23
+9.82%
112,350
08/05/2026
1.17
1.17
1.09
1.12
-2.61%
27,951
08/04/2026
1.11
1.18
1.10
1.15
+0.88%
39,405
08/03/2026
1.08
1.17
1.07
1.14
+2.70%
70,124
07/31/2026
1.10
1.13
1.08
1.11
-0.89%
52,723
07/30/2026
1.08
1.13
1.08
1.12
+4.67%
24,751
07/29/2026
1.12
1.12
1.04
1.07
-5.31%
68,579
07/28/2026
1.18
1.18
1.13
1.13
-4.24%
27,357
07/27/2026
1.15
1.23
1.15
1.18
0.00%
14,665
07/24/2026
1.19
1.21
1.17
1.18
-2.48%
44,994
07/23/2026
1.24
1.25
1.20
1.21
-3.20%
73,603
07/22/2026
1.25
1.28
1.22
1.25
+0.81%
52,471
07/21/2026
1.28
1.30
1.22
1.24
-0.80%
75,281
07/20/2026
1.24
1.28
1.21
1.25
0.00%
55,632
07/17/2026
1.20
1.26
1.20
1.25
+0.81%
58,525
07/16/2026
1.23
1.25
1.21
1.24
-0.80%
77,732
07/15/2026
1.26
1.31
1.20
1.25
-0.79%
102,528
07/14/2026
1.20
1.28
1.20
1.26
+2.44%
107,148
07/13/2026
1.24
1.26
1.20
1.23
-2.38%
102,356
07/10/2026
1.30
1.30
1.24
1.26
0.00%
201,204
07/09/2026
1.27
1.34
1.23
1.26
+5.00%
399,324
07/08/2026
1.36
1.38
1.17
1.20
-10.45%
440,868
07/07/2026
1.50
1.59
1.33
1.34
-11.84%
759,635
07/06/2026
1.33
1.60
1.30
1.52
+5.56%
2,551,950
07/02/2026
1.07
1.55
1.01
1.44
+59.68%
56,621,620
07/01/2026
0.86
0.96
0.84
0.90
+7.91%
103,622
06/30/2026
1.05
1.05
0.82
0.84
-24.03%
567,980
06/29/2026
1.13
1.17
1.07
1.10
-0.90%
48,096
06/26/2026
1.07
1.12
1.07
1.11
+0.91%
55,444
06/25/2026
1.19
1.19
1.09
1.10
-2.65%
62,978
06/25/2026
-$0.82 Earnings
06/24/2026
1.12
1.14
1.09
1.13
+3.67%
104,873