2m 2m 2m 2m 2m 2m 2m
Yirn Digital Sp ADR (YRD)
NYSE
$1.13+$0.02 (+1.80%)
Price as of Aug 03, 2026 4:10 PM EDT- $97.1MMarket Cap
- -79.71%1-Year Change
- Credit ServicesIndustry
Yirn Digital Sp ADR (YRD)
$1.13+$0.02 (+1.80%)
- 1 Month+32.82%Low Price$1.07High Price$1.52
- 3 Months-42.49%Low Price$0.84High Price$2.12
- 1 Year-79.71%Low Price$0.84High Price$6.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 1.10 | 1.13 | 1.08 | 1.11 | -0.89% | 52,723 |
07/30/2026 | 1.08 | 1.13 | 1.08 | 1.12 | +4.67% | 24,751 |
07/29/2026 | 1.12 | 1.12 | 1.04 | 1.07 | -5.31% | 68,579 |
07/28/2026 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 27,357 |
07/27/2026 | 1.15 | 1.23 | 1.15 | 1.18 | 0.00% | 14,665 |
07/24/2026 | 1.19 | 1.21 | 1.17 | 1.18 | -2.48% | 44,994 |
07/23/2026 | 1.24 | 1.25 | 1.20 | 1.21 | -3.20% | 73,603 |
07/22/2026 | 1.25 | 1.28 | 1.22 | 1.25 | +0.81% | 52,471 |
07/21/2026 | 1.28 | 1.30 | 1.22 | 1.24 | -0.80% | 75,281 |
07/20/2026 | 1.24 | 1.28 | 1.21 | 1.25 | 0.00% | 55,632 |
07/17/2026 | 1.20 | 1.26 | 1.20 | 1.25 | +0.81% | 58,525 |
07/16/2026 | 1.23 | 1.25 | 1.21 | 1.24 | -0.80% | 77,732 |
07/15/2026 | 1.26 | 1.31 | 1.20 | 1.25 | -0.79% | 102,528 |
07/14/2026 | 1.20 | 1.28 | 1.20 | 1.26 | +2.44% | 107,148 |
07/13/2026 | 1.24 | 1.26 | 1.20 | 1.23 | -2.38% | 102,356 |
07/10/2026 | 1.30 | 1.30 | 1.24 | 1.26 | 0.00% | 201,204 |
07/09/2026 | 1.27 | 1.34 | 1.23 | 1.26 | +5.00% | 399,324 |
07/08/2026 | 1.36 | 1.38 | 1.17 | 1.20 | -10.45% | 440,868 |
07/07/2026 | 1.50 | 1.59 | 1.33 | 1.34 | -11.84% | 759,635 |
07/06/2026 | 1.33 | 1.60 | 1.30 | 1.52 | +5.56% | 2,551,950 |
07/02/2026 | 1.07 | 1.55 | 1.01 | 1.44 | +59.68% | 56,621,620 |
07/01/2026 | 0.86 | 0.96 | 0.84 | 0.90 | +7.91% | 103,622 |
06/30/2026 | 1.05 | 1.05 | 0.82 | 0.84 | -24.03% | 567,980 |
06/29/2026 | 1.13 | 1.17 | 1.07 | 1.10 | -0.90% | 48,096 |
06/26/2026 | 1.07 | 1.12 | 1.07 | 1.11 | +0.91% | 55,444 |
06/25/2026 | 1.19 | 1.19 | 1.09 | 1.10 | -2.65% | 62,978 |
06/25/2026 |
-$0.82 Earnings | |||||
06/24/2026 | 1.12 | 1.14 | 1.09 | 1.13 | +3.67% | 104,873 |
06/23/2026 | 1.13 | 1.14 | 1.08 | 1.09 | -4.39% | 97,429 |
06/22/2026 | 1.18 | 1.19 | 1.13 | 1.14 | -0.87% | 46,021 |
06/18/2026 | 1.16 | 1.19 | 1.13 | 1.15 | -3.36% | 39,129 |
06/17/2026 | 1.21 | 1.21 | 1.16 | 1.19 | -1.65% | 28,736 |
06/16/2026 | 1.25 | 1.25 | 1.19 | 1.21 | -0.82% | 68,432 |
06/15/2026 | 1.22 | 1.24 | 1.19 | 1.22 | +3.39% | 119,992 |
06/12/2026 | 1.24 | 1.24 | 1.18 | 1.18 | -1.67% | 40,817 |
06/11/2026 | 1.23 | 1.23 | 1.18 | 1.20 | +1.69% | 74,449 |
06/10/2026 | 1.24 | 1.26 | 1.18 | 1.18 | -7.09% | 84,383 |
06/09/2026 | 1.25 | 1.28 | 1.21 | 1.27 | +5.83% | 83,346 |
06/08/2026 | 1.20 | 1.27 | 1.20 | 1.20 | -1.64% | 102,979 |
06/05/2026 | 1.23 | 1.25 | 1.20 | 1.22 | -0.81% | 75,649 |
06/04/2026 | 1.28 | 1.34 | 1.20 | 1.23 | -2.38% | 331,168 |
06/03/2026 | 1.40 | 1.40 | 1.22 | 1.26 | -6.67% | 225,410 |
06/02/2026 | 1.41 | 1.50 | 1.34 | 1.35 | +0.75% | 246,004 |
06/01/2026 | 1.34 | 1.42 | 1.31 | 1.34 | -1.47% | 212,309 |
05/29/2026 | 1.42 | 1.47 | 1.36 | 1.36 | -7.48% | 119,296 |
05/28/2026 | 1.49 | 1.49 | 1.37 | 1.47 | -0.68% | 186,405 |
05/27/2026 | 1.43 | 1.49 | 1.33 | 1.48 | +3.50% | 223,715 |
05/26/2026 | 1.56 | 1.56 | 1.32 | 1.43 | -10.62% | 555,880 |
05/22/2026 | 1.57 | 1.84 | 1.50 | 1.60 | -14.44% | 676,914 |
05/21/2026 | 1.88 | 1.92 | 1.80 | 1.87 | -1.58% | 145,421 |
05/20/2026 | 1.88 | 1.92 | 1.88 | 1.90 | -1.04% | 45,223 |
05/19/2026 | 1.97 | 1.99 | 1.90 | 1.92 | -3.52% | 106,361 |
05/18/2026 | 2.07 | 2.08 | 1.97 | 1.99 | -3.86% | 29,679 |
05/15/2026 | 1.97 | 2.15 | 1.95 | 2.07 | +4.55% | 121,456 |
05/14/2026 | 1.98 | 2.01 | 1.97 | 1.98 | 0.00% | 27,179 |
05/13/2026 | 2.00 | 2.03 | 1.98 | 1.98 | 0.00% | 44,817 |
05/12/2026 | 1.96 | 2.00 | 1.92 | 1.98 | +1.02% | 39,948 |
05/11/2026 | 1.98 | 2.03 | 1.96 | 1.96 | -2.00% | 90,621 |
05/08/2026 | 2.03 | 2.03 | 1.95 | 2.00 | -1.48% | 59,784 |
05/07/2026 | 2.12 | 2.14 | 2.03 | 2.03 | -4.25% | 30,617 |
05/06/2026 | 2.02 | 2.12 | 2.02 | 2.12 | +6.00% | 53,164 |
05/05/2026 | 2.06 | 2.06 | 1.96 | 2.00 | -2.44% | 59,446 |
05/04/2026 | 2.03 | 2.07 | 2.00 | 2.05 | +0.99% | 93,330 |
05/01/2026 | 1.90 | 2.04 | 1.89 | 2.03 | +5.18% | 108,570 |
04/30/2026 | 1.91 | 1.99 | 1.91 | 1.93 | +2.12% | 14,689 |
04/29/2026 | 2.07 | 2.08 | 1.88 | 1.89 | -8.25% | 74,731 |
04/28/2026 | 2.10 | 2.11 | 2.00 | 2.06 | -3.74% | 33,743 |
04/27/2026 | 2.10 | 2.14 | 2.06 | 2.14 | +3.38% | 56,504 |
04/24/2026 | 2.06 | 2.09 | 2.05 | 2.07 | -0.48% | 13,403 |
04/23/2026 | 2.12 | 2.21 | 2.05 | 2.08 | -2.80% | 42,905 |
04/22/2026 | 2.21 | 2.21 | 2.14 | 2.14 | -0.47% | 39,855 |
04/21/2026 | 2.21 | 2.25 | 2.10 | 2.15 | -1.38% | 75,905 |
04/20/2026 | 2.21 | 2.25 | 2.18 | 2.18 | -1.36% | 51,131 |
04/17/2026 | 2.23 | 2.34 | 2.16 | 2.21 | +1.38% | 128,878 |
04/16/2026 | 2.09 | 2.23 | 2.09 | 2.18 | +9.00% | 143,590 |
04/15/2026 | 1.95 | 2.08 | 1.94 | 2.00 | +4.71% | 189,431 |
04/14/2026 | 1.89 | 1.96 | 1.87 | 1.91 | +2.14% | 117,752 |
04/13/2026 | 1.77 | 1.89 | 1.75 | 1.87 | +5.06% | 71,417 |
04/10/2026 | 1.77 | 1.82 | 1.76 | 1.78 | +1.71% | 76,770 |
04/09/2026 | 1.73 | 1.77 | 1.68 | 1.75 | +1.74% | 84,296 |
04/08/2026 | 1.70 | 1.75 | 1.65 | 1.72 | +4.24% | 144,658 |
04/07/2026 | 1.66 | 1.69 | 1.62 | 1.65 | -0.60% | 142,856 |
04/06/2026 | 1.62 | 1.71 | 1.61 | 1.66 | +2.47% | 62,445 |
04/02/2026 | 1.61 | 1.69 | 1.58 | 1.62 | -1.22% | 85,227 |
04/01/2026 | 1.72 | 1.73 | 1.62 | 1.64 | -4.65% | 155,426 |
03/31/2026 | 1.62 | 1.75 | 1.62 | 1.72 | +7.50% | 135,362 |
03/30/2026 | 1.71 | 1.73 | 1.60 | 1.60 | -4.76% | 112,472 |
03/27/2026 | 1.70 | 1.74 | 1.67 | 1.68 | -1.18% | 188,050 |
03/26/2026 | 1.80 | 1.82 | 1.70 | 1.70 | -6.08% | 205,068 |
03/25/2026 | 1.81 | 1.95 | 1.80 | 1.81 | 0.00% | 173,929 |
03/24/2026 | 1.80 | 1.84 | 1.78 | 1.81 | -1.09% | 154,834 |
03/23/2026 | 2.03 | 2.03 | 1.77 | 1.83 | -7.11% | 256,397 |
03/20/2026 | 2.13 | 2.30 | 1.97 | 1.97 | -2.96% | 449,576 |
03/19/2026 | 2.80 | 2.80 | 2.03 | 2.03 | -44.84% | 911,123 |
03/19/2026 |
-$1.44 Earnings | |||||
03/18/2026 | 3.61 | 3.79 | 3.60 | 3.68 | +3.37% | 45,802 |
03/17/2026 | 3.51 | 3.65 | 3.51 | 3.56 | 0.00% | 53,811 |
03/16/2026 | 3.55 | 3.63 | 3.52 | 3.56 | +0.85% | 24,215 |
03/13/2026 | 3.57 | 3.62 | 3.51 | 3.53 | -0.56% | 26,270 |
03/12/2026 | 3.69 | 3.69 | 3.53 | 3.55 | -3.27% | 35,627 |