2m 2m 2m 2m 2m 2m 2m
Yirn Digital Sp ADR (YRD)
NYSE
$0.71-$0.06 (-7.82%)
Price as of Oct 22, 2026 7:18 PM EDT- $67.8MMarket Cap
- -86.83%1-Year Change
- Credit ServicesIndustry
Yirn Digital Sp ADR (YRD)
$0.71-$0.06 (-7.82%)
- 1 Month-20.96%Low Price$0.46High Price$1.04
- 3 Months-37.53%Low Price$0.46High Price$1.26
- 1 Year-86.83%Low Price$0.46High Price$6.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 0.74 | 0.80 | 0.70 | 0.77 | +4.85% | 250,585 |
10/20/2026 | 0.75 | 0.78 | 0.70 | 0.74 | -0.16% | 424,168 |
10/19/2026 | 0.75 | 0.87 | 0.71 | 0.74 | -1.84% | 867,016 |
10/16/2026 | 0.77 | 0.81 | 0.72 | 0.75 | -2.72% | 811,821 |
10/15/2026 | 0.61 | 0.84 | 0.50 | 0.78 | +19.30% | 5,802,055 |
10/14/2026 | 0.74 | 0.75 | 0.57 | 0.65 | +42.77% | 130,716,749 |
10/13/2026 | 0.50 | 0.50 | 0.36 | 0.46 | -18.68% | 1,021,723 |
10/12/2026 | 0.77 | 0.79 | 0.52 | 0.56 | -44.05% | 555,684 |
10/09/2026 | 0.97 | 1.03 | 0.97 | 1.00 | -0.99% | 44,790 |
10/08/2026 | 1.01 | 1.02 | 1.00 | 1.01 | -2.88% | 32,078 |
10/07/2026 | 0.95 | 1.05 | 0.95 | 1.04 | +6.12% | 64,138 |
10/06/2026 | 0.94 | 0.99 | 0.93 | 0.98 | +3.40% | 56,243 |
10/05/2026 | 0.94 | 0.99 | 0.93 | 0.95 | -0.97% | 85,858 |
10/02/2026 | 0.92 | 0.99 | 0.92 | 0.96 | +4.49% | 90,548 |
10/01/2026 | 0.95 | 0.97 | 0.91 | 0.92 | -3.58% | 43,724 |
09/30/2026 | 0.96 | 1.00 | 0.93 | 0.95 | -4.92% | 143,534 |
09/30/2026 |
-$0.75 Earnings | |||||
09/29/2026 | 0.95 | 1.00 | 0.93 | 1.00 | +2.34% | 262,103 |
09/28/2026 | 0.99 | 1.00 | 0.97 | 0.98 | -1.44% | 46,377 |
09/25/2026 | 1.00 | 1.00 | 0.98 | 0.99 | +0.65% | 25,121 |
09/24/2026 | 1.00 | 1.00 | 0.96 | 0.98 | -1.57% | 25,829 |
09/23/2026 | 0.99 | 1.03 | 0.99 | 1.00 | -0.99% | 40,878 |
09/22/2026 | 0.99 | 1.01 | 0.99 | 1.01 | +3.06% | 21,728 |
09/21/2026 | 0.95 | 1.00 | 0.95 | 0.98 | -0.35% | 52,071 |
09/18/2026 | 0.98 | 0.99 | 0.96 | 0.98 | -2.63% | 37,600 |
09/17/2026 | 1.00 | 1.05 | 0.99 | 1.01 | +3.06% | 18,383 |
09/16/2026 | 0.99 | 1.03 | 0.97 | 0.98 | -2.97% | 15,268 |
09/15/2026 | 0.96 | 1.01 | 0.96 | 1.01 | +1.01% | 26,814 |
09/14/2026 | 0.98 | 1.02 | 0.96 | 1.00 | -1.00% | 29,964 |
09/11/2026 | 0.97 | 1.04 | 0.97 | 1.01 | +1.62% | 43,134 |
09/10/2026 | 0.96 | 1.03 | 0.96 | 0.99 | +0.63% | 91,081 |
09/09/2026 | 1.03 | 1.03 | 0.97 | 0.99 | +2.46% | 45,208 |
09/08/2026 | 1.03 | 1.04 | 0.96 | 0.96 | -5.49% | 70,376 |
09/04/2026 | 1.00 | 1.05 | 0.99 | 1.02 | +0.99% | 43,698 |
09/03/2026 | 1.02 | 1.06 | 0.98 | 1.01 | 0.00% | 74,028 |
09/02/2026 | 0.99 | 1.03 | 0.98 | 1.01 | +2.64% | 50,357 |
09/01/2026 | 1.00 | 1.02 | 0.98 | 0.98 | -2.57% | 63,111 |
08/31/2026 | 1.04 | 1.06 | 1.00 | 1.01 | -3.81% | 63,386 |
08/28/2026 | 1.08 | 1.09 | 1.04 | 1.05 | -2.78% | 62,734 |
08/27/2026 | 1.05 | 1.14 | 1.05 | 1.08 | +2.86% | 31,487 |
08/26/2026 | 1.08 | 1.08 | 1.04 | 1.05 | -3.67% | 23,764 |
08/25/2026 | 1.09 | 1.13 | 1.06 | 1.09 | 0.00% | 39,243 |
08/24/2026 | 1.10 | 1.13 | 1.07 | 1.09 | -4.39% | 101,934 |
08/21/2026 | 1.17 | 1.17 | 1.13 | 1.14 | 0.00% | 30,203 |
08/20/2026 | 1.15 | 1.17 | 1.14 | 1.14 | -2.56% | 65,464 |
08/19/2026 | 1.19 | 1.19 | 1.17 | 1.17 | 0.00% | 9,427 |
08/18/2026 | 1.18 | 1.19 | 1.16 | 1.17 | -1.68% | 81,301 |
08/17/2026 | 1.20 | 1.21 | 1.17 | 1.19 | 0.00% | 42,100 |
08/14/2026 | 1.20 | 1.23 | 1.18 | 1.19 | -0.83% | 67,749 |
08/13/2026 | 1.18 | 1.21 | 1.17 | 1.20 | 0.00% | 33,465 |
08/12/2026 | 1.25 | 1.25 | 1.18 | 1.20 | -2.44% | 37,323 |
08/11/2026 | 1.25 | 1.25 | 1.21 | 1.23 | -1.60% | 23,325 |
08/10/2026 | 1.26 | 1.28 | 1.13 | 1.25 | -0.79% | 163,625 |
08/07/2026 | 1.25 | 1.29 | 1.20 | 1.26 | +2.44% | 66,544 |
08/06/2026 | 1.11 | 1.28 | 1.11 | 1.23 | +9.82% | 112,350 |
08/05/2026 | 1.17 | 1.17 | 1.09 | 1.12 | -2.61% | 27,951 |
08/04/2026 | 1.11 | 1.18 | 1.10 | 1.15 | +0.88% | 39,405 |
08/03/2026 | 1.08 | 1.17 | 1.07 | 1.14 | +2.70% | 70,124 |
07/31/2026 | 1.10 | 1.13 | 1.08 | 1.11 | -0.89% | 52,723 |
07/30/2026 | 1.08 | 1.13 | 1.08 | 1.12 | +4.67% | 24,751 |
07/29/2026 | 1.12 | 1.12 | 1.04 | 1.07 | -5.31% | 68,579 |
07/28/2026 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 27,357 |
07/27/2026 | 1.15 | 1.23 | 1.15 | 1.18 | 0.00% | 14,665 |
07/24/2026 | 1.19 | 1.21 | 1.17 | 1.18 | -2.48% | 44,994 |
07/23/2026 | 1.24 | 1.25 | 1.20 | 1.21 | -3.20% | 73,603 |
07/22/2026 | 1.25 | 1.28 | 1.22 | 1.25 | +0.81% | 52,471 |
07/21/2026 | 1.28 | 1.30 | 1.22 | 1.24 | -0.80% | 75,281 |
07/20/2026 | 1.24 | 1.28 | 1.21 | 1.25 | 0.00% | 55,632 |
07/17/2026 | 1.20 | 1.26 | 1.20 | 1.25 | +0.81% | 58,525 |
07/16/2026 | 1.23 | 1.25 | 1.21 | 1.24 | -0.80% | 77,732 |
07/15/2026 | 1.26 | 1.31 | 1.20 | 1.25 | -0.79% | 102,528 |
07/14/2026 | 1.20 | 1.28 | 1.20 | 1.26 | +2.44% | 107,148 |
07/13/2026 | 1.24 | 1.26 | 1.20 | 1.23 | -2.38% | 102,356 |
07/10/2026 | 1.30 | 1.30 | 1.24 | 1.26 | 0.00% | 201,204 |
07/09/2026 | 1.27 | 1.34 | 1.23 | 1.26 | +5.00% | 399,324 |
07/08/2026 | 1.36 | 1.38 | 1.17 | 1.20 | -10.45% | 440,868 |
07/07/2026 | 1.50 | 1.59 | 1.33 | 1.34 | -11.84% | 759,635 |
07/06/2026 | 1.33 | 1.60 | 1.30 | 1.52 | +5.56% | 2,551,950 |
07/02/2026 | 1.07 | 1.55 | 1.01 | 1.44 | +59.68% | 56,621,620 |
07/01/2026 | 0.86 | 0.96 | 0.84 | 0.90 | +7.91% | 103,622 |
06/30/2026 | 1.05 | 1.05 | 0.82 | 0.84 | -24.03% | 567,980 |
06/29/2026 | 1.13 | 1.17 | 1.07 | 1.10 | -0.90% | 48,096 |
06/26/2026 | 1.07 | 1.12 | 1.07 | 1.11 | +0.91% | 55,444 |
06/25/2026 | 1.19 | 1.19 | 1.09 | 1.10 | -2.65% | 62,978 |
06/25/2026 |
-$0.82 Earnings | |||||
06/24/2026 | 1.12 | 1.14 | 1.09 | 1.13 | +3.67% | 104,873 |
06/23/2026 | 1.13 | 1.14 | 1.08 | 1.09 | -4.39% | 97,429 |
06/22/2026 | 1.18 | 1.19 | 1.13 | 1.14 | -0.87% | 46,021 |
06/18/2026 | 1.16 | 1.19 | 1.13 | 1.15 | -3.36% | 39,129 |
06/17/2026 | 1.21 | 1.21 | 1.16 | 1.19 | -1.65% | 28,736 |
06/16/2026 | 1.25 | 1.25 | 1.19 | 1.21 | -0.82% | 68,432 |
06/15/2026 | 1.22 | 1.24 | 1.19 | 1.22 | +3.39% | 119,992 |
06/12/2026 | 1.24 | 1.24 | 1.18 | 1.18 | -1.67% | 40,817 |
06/11/2026 | 1.23 | 1.23 | 1.18 | 1.20 | +1.69% | 74,449 |
06/10/2026 | 1.24 | 1.26 | 1.18 | 1.18 | -7.09% | 84,383 |
06/09/2026 | 1.25 | 1.28 | 1.21 | 1.27 | +5.83% | 83,346 |
06/08/2026 | 1.20 | 1.27 | 1.20 | 1.20 | -1.64% | 102,979 |
06/05/2026 | 1.23 | 1.25 | 1.20 | 1.22 | -0.81% | 75,649 |
06/04/2026 | 1.28 | 1.34 | 1.20 | 1.23 | -2.38% | 331,168 |
06/03/2026 | 1.40 | 1.40 | 1.22 | 1.26 | -6.67% | 225,410 |