2m 2m 2m 2m 2m 2m 2m
Yirn Digital Sp ADR (YRD)
NYSE
$1.26-$0.005 (-0.40%)
Price as of Jun 03, 2026 5:39 PM EDT- $119.0MMarket Cap
- -79.56%1-Year Change
- Credit ServicesIndustry
Yirn Digital Sp ADR (YRD)
$1.26-$0.005 (-0.40%)
- 1 Month-37.00%Low Price$1.26High Price$2.12
- 3 Months-67.02%Low Price$1.26High Price$3.82
- 1 Year-82.00%Low Price$1.26High Price$7.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.40 | 1.40 | 1.22 | 1.26 | -6.67% | 225,410 |
06/02/2026 | 1.41 | 1.50 | 1.34 | 1.35 | +0.75% | 246,004 |
06/01/2026 | 1.34 | 1.42 | 1.31 | 1.34 | -1.47% | 212,309 |
05/29/2026 | 1.42 | 1.47 | 1.36 | 1.36 | -7.48% | 119,296 |
05/28/2026 | 1.49 | 1.49 | 1.37 | 1.47 | -0.68% | 186,405 |
05/27/2026 | 1.43 | 1.49 | 1.33 | 1.48 | +3.50% | 223,715 |
05/26/2026 | 1.56 | 1.56 | 1.32 | 1.43 | -10.62% | 555,880 |
05/22/2026 | 1.57 | 1.84 | 1.50 | 1.60 | -14.44% | 676,914 |
05/21/2026 | 1.88 | 1.92 | 1.80 | 1.87 | -1.58% | 145,421 |
05/20/2026 | 1.88 | 1.92 | 1.88 | 1.90 | -1.04% | 45,223 |
05/19/2026 | 1.97 | 1.99 | 1.90 | 1.92 | -3.52% | 106,361 |
05/18/2026 | 2.07 | 2.08 | 1.97 | 1.99 | -3.86% | 29,679 |
05/15/2026 | 1.97 | 2.15 | 1.95 | 2.07 | +4.55% | 121,456 |
05/14/2026 | 1.98 | 2.01 | 1.97 | 1.98 | 0.00% | 27,179 |
05/13/2026 | 2.00 | 2.03 | 1.98 | 1.98 | 0.00% | 44,817 |
05/12/2026 | 1.96 | 2.00 | 1.92 | 1.98 | +1.02% | 39,948 |
05/11/2026 | 1.98 | 2.03 | 1.96 | 1.96 | -2.00% | 90,621 |
05/08/2026 | 2.03 | 2.03 | 1.95 | 2.00 | -1.48% | 59,784 |
05/07/2026 | 2.12 | 2.14 | 2.03 | 2.03 | -4.25% | 30,617 |
05/06/2026 | 2.02 | 2.12 | 2.02 | 2.12 | +6.00% | 53,164 |
05/05/2026 | 2.06 | 2.06 | 1.96 | 2.00 | -2.44% | 59,446 |
05/04/2026 | 2.03 | 2.07 | 2.00 | 2.05 | +0.99% | 93,330 |
05/01/2026 | 1.90 | 2.04 | 1.89 | 2.03 | +5.18% | 108,570 |
04/30/2026 | 1.91 | 1.99 | 1.91 | 1.93 | +2.12% | 14,689 |
04/29/2026 | 2.07 | 2.08 | 1.88 | 1.89 | -8.25% | 74,731 |
04/28/2026 | 2.10 | 2.11 | 2.00 | 2.06 | -3.74% | 33,743 |
04/27/2026 | 2.10 | 2.14 | 2.06 | 2.14 | +3.38% | 56,504 |
04/24/2026 | 2.06 | 2.09 | 2.05 | 2.07 | -0.48% | 13,403 |
04/23/2026 | 2.12 | 2.21 | 2.05 | 2.08 | -2.80% | 42,905 |
04/22/2026 | 2.21 | 2.21 | 2.14 | 2.14 | -0.47% | 39,855 |
04/21/2026 | 2.21 | 2.25 | 2.10 | 2.15 | -1.38% | 75,905 |
04/20/2026 | 2.21 | 2.25 | 2.18 | 2.18 | -1.36% | 51,131 |
04/17/2026 | 2.23 | 2.34 | 2.16 | 2.21 | +1.38% | 128,878 |
04/16/2026 | 2.09 | 2.23 | 2.09 | 2.18 | +9.00% | 143,590 |
04/15/2026 | 1.95 | 2.08 | 1.94 | 2.00 | +4.71% | 189,431 |
04/14/2026 | 1.89 | 1.96 | 1.87 | 1.91 | +2.14% | 117,752 |
04/13/2026 | 1.77 | 1.89 | 1.75 | 1.87 | +5.06% | 71,417 |
04/10/2026 | 1.77 | 1.82 | 1.76 | 1.78 | +1.71% | 76,770 |
04/09/2026 | 1.73 | 1.77 | 1.68 | 1.75 | +1.74% | 84,296 |
04/08/2026 | 1.70 | 1.75 | 1.65 | 1.72 | +4.24% | 144,658 |
04/07/2026 | 1.66 | 1.69 | 1.62 | 1.65 | -0.60% | 142,856 |
04/06/2026 | 1.62 | 1.71 | 1.61 | 1.66 | +2.47% | 62,445 |
04/02/2026 | 1.61 | 1.69 | 1.58 | 1.62 | -1.22% | 85,227 |
04/01/2026 | 1.72 | 1.73 | 1.62 | 1.64 | -4.65% | 155,426 |
03/31/2026 | 1.62 | 1.75 | 1.62 | 1.72 | +7.50% | 135,362 |
03/30/2026 | 1.71 | 1.73 | 1.60 | 1.60 | -4.76% | 112,472 |
03/27/2026 | 1.70 | 1.74 | 1.67 | 1.68 | -1.18% | 188,050 |
03/26/2026 | 1.80 | 1.82 | 1.70 | 1.70 | -6.08% | 205,068 |
03/25/2026 | 1.81 | 1.95 | 1.80 | 1.81 | 0.00% | 173,929 |
03/24/2026 | 1.80 | 1.84 | 1.78 | 1.81 | -1.09% | 154,834 |
03/23/2026 | 2.03 | 2.03 | 1.77 | 1.83 | -7.11% | 256,397 |
03/20/2026 | 2.13 | 2.30 | 1.97 | 1.97 | -2.96% | 449,576 |
03/19/2026 | 2.80 | 2.80 | 2.03 | 2.03 | -44.84% | 911,123 |
03/19/2026 |
-$1.44 Earnings | |||||
03/18/2026 | 3.61 | 3.79 | 3.60 | 3.68 | +3.37% | 45,802 |
03/17/2026 | 3.51 | 3.65 | 3.51 | 3.56 | 0.00% | 53,811 |
03/16/2026 | 3.55 | 3.63 | 3.52 | 3.56 | +0.85% | 24,215 |
03/13/2026 | 3.57 | 3.62 | 3.51 | 3.53 | -0.56% | 26,270 |
03/12/2026 | 3.69 | 3.69 | 3.53 | 3.55 | -3.27% | 35,627 |
03/11/2026 | 3.72 | 3.80 | 3.66 | 3.67 | -1.34% | 10,216 |
03/10/2026 | 3.77 | 3.82 | 3.70 | 3.72 | 0.00% | 33,213 |
03/09/2026 | 3.81 | 3.81 | 3.65 | 3.72 | -2.62% | 39,092 |
03/06/2026 | 3.79 | 3.86 | 3.74 | 3.82 | +0.79% | 31,768 |
03/05/2026 | 3.78 | 3.91 | 3.75 | 3.79 | -0.52% | 9,723 |
03/04/2026 | 3.68 | 3.84 | 3.68 | 3.81 | +3.53% | 37,386 |
03/03/2026 | 3.72 | 3.75 | 3.55 | 3.68 | -2.39% | 54,906 |
03/02/2026 | 3.78 | 3.85 | 3.75 | 3.77 | -3.33% | 32,157 |
02/27/2026 | 3.84 | 3.98 | 3.84 | 3.90 | -0.76% | 39,969 |
02/26/2026 | 3.75 | 3.95 | 3.75 | 3.93 | +4.24% | 88,653 |
02/25/2026 | 3.77 | 3.78 | 3.70 | 3.77 | 0.00% | 41,971 |
02/24/2026 | 3.75 | 3.81 | 3.68 | 3.77 | +1.07% | 27,286 |
02/23/2026 | 3.81 | 3.81 | 3.62 | 3.73 | -2.61% | 28,386 |
02/20/2026 | 3.74 | 3.87 | 3.74 | 3.83 | +0.79% | 18,890 |
02/19/2026 | 3.77 | 3.85 | 3.73 | 3.80 | +0.80% | 29,988 |
02/18/2026 | 3.67 | 3.88 | 3.65 | 3.77 | +3.57% | 62,394 |
02/17/2026 | 3.67 | 3.68 | 3.54 | 3.64 | +0.55% | 37,740 |
02/13/2026 | 3.66 | 3.73 | 3.60 | 3.62 | -0.82% | 15,534 |
02/12/2026 | 3.73 | 3.75 | 3.60 | 3.65 | -1.88% | 67,076 |
02/11/2026 | 3.78 | 3.89 | 3.72 | 3.72 | -1.59% | 55,245 |
02/10/2026 | 3.88 | 3.95 | 3.76 | 3.78 | -2.83% | 49,977 |
02/09/2026 | 3.85 | 4.04 | 3.81 | 3.89 | +1.83% | 48,376 |
02/06/2026 | 3.88 | 3.91 | 3.75 | 3.82 | +0.53% | 52,652 |
02/05/2026 | 3.89 | 3.92 | 3.80 | 3.80 | -2.06% | 36,751 |
02/04/2026 | 3.88 | 3.95 | 3.81 | 3.88 | +1.31% | 31,481 |
02/03/2026 | 3.92 | 4.15 | 3.80 | 3.83 | -2.30% | 97,227 |
02/02/2026 | 3.97 | 4.06 | 3.85 | 3.92 | -1.26% | 72,703 |
01/30/2026 | 4.12 | 4.20 | 3.95 | 3.97 | -5.02% | 77,370 |
01/29/2026 | 4.30 | 4.30 | 4.10 | 4.18 | -1.65% | 30,699 |
01/28/2026 | 4.15 | 4.35 | 4.01 | 4.25 | +2.41% | 129,023 |
01/27/2026 | 3.99 | 4.20 | 3.96 | 4.15 | +4.80% | 70,010 |
01/26/2026 | 3.85 | 3.96 | 3.83 | 3.96 | +2.86% | 38,531 |
01/23/2026 | 3.87 | 3.95 | 3.81 | 3.85 | -1.03% | 37,242 |
01/22/2026 | 3.90 | 3.99 | 3.84 | 3.89 | +1.30% | 43,699 |
01/21/2026 | 3.94 | 3.97 | 3.80 | 3.84 | -2.29% | 64,750 |
01/20/2026 | 3.97 | 3.99 | 3.91 | 3.93 | -1.75% | 29,440 |
01/16/2026 | 3.95 | 4.03 | 3.83 | 4.00 | +0.50% | 99,617 |
01/15/2026 | 4.00 | 4.05 | 3.90 | 3.98 | -0.25% | 42,792 |
01/14/2026 | 3.99 | 4.13 | 3.93 | 3.99 | +0.50% | 47,095 |
01/13/2026 | 4.04 | 4.15 | 3.96 | 3.97 | -1.73% | 49,795 |
01/12/2026 | 4.05 | 4.10 | 4.00 | 4.04 | -0.98% | 47,645 |