• $107.6M
    Market Cap
  • -78.68%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +4.24%
    Low Price$0.84
    High Price$1.52
  • 3 Months
    -34.22%
    Low Price$0.84
    High Price$2.21
  • 1 Year
    -78.68%
    Low Price$0.84
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.24
1.26
1.20
1.23
-2.38%
102,356
07/10/2026
1.30
1.30
1.24
1.26
0.00%
201,204
07/09/2026
1.27
1.34
1.23
1.26
+5.00%
399,324
07/08/2026
1.36
1.38
1.17
1.20
-10.45%
440,868
07/07/2026
1.50
1.59
1.33
1.34
-11.84%
759,635
07/06/2026
1.33
1.60
1.30
1.52
+5.56%
2,551,950
07/02/2026
1.07
1.55
1.01
1.44
+59.68%
56,621,620
07/01/2026
0.86
0.96
0.84
0.90
+7.91%
103,622
06/30/2026
1.05
1.05
0.82
0.84
-24.03%
567,980
06/29/2026
1.13
1.17
1.07
1.10
-0.90%
48,096
06/26/2026
1.07
1.12
1.07
1.11
+0.91%
55,444
06/25/2026
1.19
1.19
1.09
1.10
-2.65%
62,978
06/25/2026
-$0.82 Earnings
06/24/2026
1.12
1.14
1.09
1.13
+3.67%
104,873
06/23/2026
1.13
1.14
1.08
1.09
-4.39%
97,429
06/22/2026
1.18
1.19
1.13
1.14
-0.87%
46,021
06/18/2026
1.16
1.19
1.13
1.15
-3.36%
39,129
06/17/2026
1.21
1.21
1.16
1.19
-1.65%
28,736
06/16/2026
1.25
1.25
1.19
1.21
-0.82%
68,432
06/15/2026
1.22
1.24
1.19
1.22
+3.39%
119,992
06/12/2026
1.24
1.24
1.18
1.18
-1.67%
40,817
06/11/2026
1.23
1.23
1.18
1.20
+1.69%
74,449
06/10/2026
1.24
1.26
1.18
1.18
-7.09%
84,383
06/09/2026
1.25
1.28
1.21
1.27
+5.83%
83,346
06/08/2026
1.20
1.27
1.20
1.20
-1.64%
102,979
06/05/2026
1.23
1.25
1.20
1.22
-0.81%
75,649
06/04/2026
1.28
1.34
1.20
1.23
-2.38%
331,168
06/03/2026
1.40
1.40
1.22
1.26
-6.67%
225,410
06/02/2026
1.41
1.50
1.34
1.35
+0.75%
246,004
06/01/2026
1.34
1.42
1.31
1.34
-1.47%
212,309
05/29/2026
1.42
1.47
1.36
1.36
-7.48%
119,296
05/28/2026
1.49
1.49
1.37
1.47
-0.68%
186,405
05/27/2026
1.43
1.49
1.33
1.48
+3.50%
223,715
05/26/2026
1.56
1.56
1.32
1.43
-10.62%
555,880
05/22/2026
1.57
1.84
1.50
1.60
-14.44%
676,914
05/21/2026
1.88
1.92
1.80
1.87
-1.58%
145,421
05/20/2026
1.88
1.92
1.88
1.90
-1.04%
45,223
05/19/2026
1.97
1.99
1.90
1.92
-3.52%
106,361
05/18/2026
2.07
2.08
1.97
1.99
-3.86%
29,679
05/15/2026
1.97
2.15
1.95
2.07
+4.55%
121,456
05/14/2026
1.98
2.01
1.97
1.98
0.00%
27,179
05/13/2026
2.00
2.03
1.98
1.98
0.00%
44,817
05/12/2026
1.96
2.00
1.92
1.98
+1.02%
39,948
05/11/2026
1.98
2.03
1.96
1.96
-2.00%
90,621
05/08/2026
2.03
2.03
1.95
2.00
-1.48%
59,784
05/07/2026
2.12
2.14
2.03
2.03
-4.25%
30,617
05/06/2026
2.02
2.12
2.02
2.12
+6.00%
53,164
05/05/2026
2.06
2.06
1.96
2.00
-2.44%
59,446
05/04/2026
2.03
2.07
2.00
2.05
+0.99%
93,330
05/01/2026
1.90
2.04
1.89
2.03
+5.18%
108,570
04/30/2026
1.91
1.99
1.91
1.93
+2.12%
14,689
04/29/2026
2.07
2.08
1.88
1.89
-8.25%
74,731
04/28/2026
2.10
2.11
2.00
2.06
-3.74%
33,743
04/27/2026
2.10
2.14
2.06
2.14
+3.38%
56,504
04/24/2026
2.06
2.09
2.05
2.07
-0.48%
13,403
04/23/2026
2.12
2.21
2.05
2.08
-2.80%
42,905
04/22/2026
2.21
2.21
2.14
2.14
-0.47%
39,855
04/21/2026
2.21
2.25
2.10
2.15
-1.38%
75,905
04/20/2026
2.21
2.25
2.18
2.18
-1.36%
51,131
04/17/2026
2.23
2.34
2.16
2.21
+1.38%
128,878
04/16/2026
2.09
2.23
2.09
2.18
+9.00%
143,590
04/15/2026
1.95
2.08
1.94
2.00
+4.71%
189,431
04/14/2026
1.89
1.96
1.87
1.91
+2.14%
117,752
04/13/2026
1.77
1.89
1.75
1.87
+5.06%
71,417
04/10/2026
1.77
1.82
1.76
1.78
+1.71%
76,770
04/09/2026
1.73
1.77
1.68
1.75
+1.74%
84,296
04/08/2026
1.70
1.75
1.65
1.72
+4.24%
144,658
04/07/2026
1.66
1.69
1.62
1.65
-0.60%
142,856
04/06/2026
1.62
1.71
1.61
1.66
+2.47%
62,445
04/02/2026
1.61
1.69
1.58
1.62
-1.22%
85,227
04/01/2026
1.72
1.73
1.62
1.64
-4.65%
155,426
03/31/2026
1.62
1.75
1.62
1.72
+7.50%
135,362
03/30/2026
1.71
1.73
1.60
1.60
-4.76%
112,472
03/27/2026
1.70
1.74
1.67
1.68
-1.18%
188,050
03/26/2026
1.80
1.82
1.70
1.70
-6.08%
205,068
03/25/2026
1.81
1.95
1.80
1.81
0.00%
173,929
03/24/2026
1.80
1.84
1.78
1.81
-1.09%
154,834
03/23/2026
2.03
2.03
1.77
1.83
-7.11%
256,397
03/20/2026
2.13
2.30
1.97
1.97
-2.96%
449,576
03/19/2026
2.80
2.80
2.03
2.03
-44.84%
911,123
03/19/2026
-$1.44 Earnings
03/18/2026
3.61
3.79
3.60
3.68
+3.37%
45,802
03/17/2026
3.51
3.65
3.51
3.56
0.00%
53,811
03/16/2026
3.55
3.63
3.52
3.56
+0.85%
24,215
03/13/2026
3.57
3.62
3.51
3.53
-0.56%
26,270
03/12/2026
3.69
3.69
3.53
3.55
-3.27%
35,627
03/11/2026
3.72
3.80
3.66
3.67
-1.34%
10,216
03/10/2026
3.77
3.82
3.70
3.72
0.00%
33,213
03/09/2026
3.81
3.81
3.65
3.72
-2.62%
39,092
03/06/2026
3.79
3.86
3.74
3.82
+0.79%
31,768
03/05/2026
3.78
3.91
3.75
3.79
-0.52%
9,723
03/04/2026
3.68
3.84
3.68
3.81
+3.53%
37,386
03/03/2026
3.72
3.75
3.55
3.68
-2.39%
54,906
03/02/2026
3.78
3.85
3.75
3.77
-3.33%
32,157
02/27/2026
3.84
3.98
3.84
3.90
-0.76%
39,969
02/26/2026
3.75
3.95
3.75
3.93
+4.24%
88,653
02/25/2026
3.77
3.78
3.70
3.77
0.00%
41,971
02/24/2026
3.75
3.81
3.68
3.77
+1.07%
27,286
02/23/2026
3.81
3.81
3.62
3.73
-2.61%
28,386
02/20/2026
3.74
3.87
3.74
3.83
+0.79%
18,890