• $16.7M
    Market Cap
  • -99.90%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +2.05%
    Low Price$1.47
    High Price$2.06
  • 3 Months
    -21.73%
    Low Price$1.46
    High Price$8.58
  • 1 Year
    -99.90%
    Low Price$4.84
    High Price$8.58
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1:2 Split
10/01/2026
1.71
1.77
1.68
1.75
+1.59%
193,298
09/30/2026
1.73
1.82
1.70
1.73
-4.12%
160,462
09/29/2026
1.72
1.84
1.71
1.80
+4.60%
93,086
09/28/2026
1.81
1.86
1.72
1.72
-6.52%
95,125
09/25/2026
1.95
1.96
1.84
1.84
-5.89%
159,322
09/24/2026
1.96
2.06
1.96
1.96
-0.96%
325,783
09/23/2026
1.81
2.02
1.81
1.98
-4.13%
448,637
09/22/2026
1.56
2.08
1.55
2.06
+29.98%
2,737,175
09/21/2026
1.52
1.64
1.50
1.58
+3.87%
315,445
09/18/2026
1.53
1.55
1.49
1.53
-3.16%
119,276
09/17/2026
1.54
1.58
1.49
1.58
+1.74%
202,427
09/16/2026
1.51
1.61
1.48
1.55
+5.12%
628,571
09/15/2026
1.48
1.52
1.47
1.47
-2.20%
135,474
09/14/2026
1.56
1.58
1.48
1.51
-6.41%
215,792
09/11/2026
1.64
1.70
1.58
1.61
-7.07%
284,568
09/10/2026
1.72
1.74
1.66
1.73
-1.69%
182,705
09/09/2026
1.72
1.79
1.70
1.76
+4.00%
173,274
09/08/2026
1.69
1.75
1.66
1.69
-0.45%
205,365
09/04/2026
1.76
1.79
1.68
1.70
-3.77%
229,834
09/03/2026
1.83
1.83
1.75
1.77
-3.75%
156,526
09/02/2026
1.69
1.88
1.68
1.84
+6.93%
367,383
09/01/2026
1.69
1.76
1.69
1.72
-2.03%
341,551
08/31/2026
1.76
1.80
1.72
1.75
-5.16%
404,861
08/28/2026
1.85
1.96
1.76
1.85
-4.68%
1,188,092
08/27/2026
1.60
2.16
1.59
1.94
+20.44%
11,349,368
08/26/2026
1.60
1.73
1.53
1.61
+10.69%
33,055,603
08/25/2026
1.83
1.83
1.42
1.46
-21.84%
1,774,196
08/24/2026
1.88
1.90
1.81
1.86
+0.25%
358,748
08/21/2026
1.90
1.90
1.82
1.86
-3.30%
323,149
08/20/2026
1.95
1.99
1.78
1.92
-4.93%
530,162
08/19/2026
2.00
2.02
1.96
2.02
0.00%
488,756
08/18/2026
2.02
2.06
1.98
2.02
-4.72%
549,864
08/17/2026
1.90
2.14
1.79
2.12
+6.00%
2,208,272
08/14/2026
2.34
2.36
2.00
2.00
-2.91%
7,188,301
08/13/2026
2.10
2.12
2.00
2.06
-3.74%
1,252,683
08/12/2026
2.17
2.18
2.08
2.14
-0.93%
1,259,950
08/11/2026
2.12
2.22
2.12
2.16
-5.26%
1,069,193
08/10/2026
2.28
2.28
2.14
2.28
+5.56%
1,787,232
08/07/2026
2.34
2.38
2.16
2.16
0.00%
9,253,758
08/06/2026
2.14
2.27
2.12
2.16
-8.47%
2,514,841
08/05/2026
2.12
3.22
2.08
2.36
+11.32%
25,124,273
08/04/2026
2.18
2.22
2.08
2.12
-6.19%
940,424
08/03/2026
2.20
2.32
2.11
2.26
0.00%
1,128,860
07/31/2026
2.38
2.44
2.08
2.26
-11.72%
2,023,427
07/30/2026
2.06
2.66
2.02
2.56
+20.75%
5,353,511
07/29/2026
2.06
2.20
2.00
2.12
-9.40%
1,674,638
07/28/2026
2.30
2.42
2.00
2.34
-4.88%
3,435,500
07/27/2026
2.70
2.70
2.34
2.46
-12.14%
3,616,234
07/24/2026
3.74
3.74
2.60
2.80
-19.08%
17,830,747
07/23/2026
7.54
10.10
3.12
3.46
-59.67%
31,377,466
07/22/2026
4.52
23.92
4.26
8.58
+191.84%
129,215,052
07/21/2026
2.90
3.07
2.80
2.94
0.00%
120,584
07/20/2026
3.10
3.12
2.84
2.94
-8.12%
86,864
07/17/2026
3.40
3.54
3.17
3.20
-8.05%
52,456
07/16/2026
3.24
3.54
3.12
3.48
+5.45%
103,795
07/15/2026
3.16
3.58
3.06
3.30
-4.07%
190,568
07/14/2026
2.84
3.74
2.50
3.44
+13.91%
428,514
07/13/2026
3.34
3.81
3.00
3.02
-25.62%
351,973
07/10/2026
4.18
4.76
3.82
4.06
+0.50%
3,857,276
07/09/2026
4.64
5.00
4.00
4.04
-19.20%
578,863
07/08/2026
3.98
5.94
3.98
5.00
+13.64%
3,616,182
07/07/2026
3.58
4.44
3.48
4.40
-1.79%
1,833,902
07/06/2026
5.02
6.22
3.74
4.48
+101.80%
36,467,653
07/02/2026
2.10
2.34
2.00
2.22
-0.89%
23,985,338
07/01/2026
2.06
2.40
1.98
2.24
+6.67%
540,422
06/30/2026
2.22
2.40
2.04
2.10
-11.76%
625,089
06/29/2026
1.93
3.64
1.61
2.38
+24.90%
16,258,414
06/29/2026
1:3 Split
06/26/2026
2.20
3.66
1.80
1.91
-12.75%
43,691,966
06/25/2026
2.25
2.58
2.11
2.18
-11.22%
455,789
06/24/2026
2.82
2.82
2.46
2.46
-14.15%
266,423
06/23/2026
3.54
3.54
2.51
2.87
-21.40%
657,707
06/22/2026
3.66
3.72
3.48
3.65
-6.26%
312,622
06/18/2026
3.82
3.90
3.60
3.89
+3.45%
301,808
06/17/2026
3.69
3.89
3.57
3.76
-5.92%
416,461
06/16/2026
3.95
4.00
3.66
4.00
-3.48%
412,569
06/15/2026
3.78
4.14
3.69
4.14
+6.19%
408,404
06/12/2026
4.02
4.24
3.73
3.90
-9.83%
589,335
06/11/2026
4.32
4.51
4.03
4.32
-5.33%
639,552
06/10/2026
4.20
4.57
4.08
4.57
-2.80%
976,402
06/09/2026
5.32
5.43
4.24
4.70
-9.42%
2,374,321
06/08/2026
4.80
7.56
3.93
5.19
+7.26%
2,814,028
06/08/2026
1:31 Split
06/05/2026
5.82
5.82
4.43
4.84
-28.18%
150,073,978
06/04/2026
6.79
7.61
6.40
6.73
-32.96%
162,043,796
06/03/2026
10.23
12.29
9.11
10.04
-1.46%
269,449,195
06/02/2026
10.45
10.83
8.93
10.19
-29.74%
165,915,042
06/01/2026
21.76
21.76
12.50
14.51
-53.29%
199,498,204
05/29/2026
109.52
109.52
15.50
31.06
-69.09%
163,767,636
05/28/2026
277.14
277.14
94.47
100.50
-65.14%
1,946,538
05/27/2026
282.72
293.88
282.72
288.30
+6.90%
5,606
05/26/2026
282.72
282.72
264.12
269.70
+1.40%
16,580
05/22/2026
279.00
280.86
264.12
265.98
-4.03%
11,128
05/21/2026
295.74
295.74
270.63
277.14
-5.70%
13,325
05/20/2026
271.56
305.04
271.56
293.88
+1.28%
1,815
05/19/2026
234.38
329.22
234.38
290.16
-2.50%
9,573
05/18/2026
279.00
316.20
279.00
297.60
+9.59%
8,107
05/15/2026
262.26
279.00
253.57
271.56
+0.69%
37,450
05/14/2026
280.86
280.86
269.70
269.70
-2.68%
8,030