• $3.2M
    Market Cap
  • -99.39%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -97.53%
    Low Price$0.05
    High Price$2.22
  • 3 Months
    -96.74%
    Low Price$0.05
    High Price$2.22
  • 1 Year
    -95.11%
    Low Price$0.05
    High Price$2.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.06
0.06
0.05
0.05
-29.74%
165,915,042
06/01/2026
0.12
0.12
0.07
0.08
-53.29%
199,498,204
05/29/2026
0.59
0.59
0.08
0.17
-69.09%
163,767,636
05/28/2026
1.49
1.49
0.51
0.54
-65.14%
1,946,538
05/27/2026
1.52
1.58
1.52
1.55
+6.90%
5,606
05/26/2026
1.52
1.52
1.42
1.45
+1.40%
16,580
05/22/2026
1.50
1.51
1.42
1.43
-4.03%
11,128
05/21/2026
1.59
1.59
1.46
1.49
-5.70%
13,325
05/20/2026
1.46
1.64
1.46
1.58
+1.28%
1,815
05/19/2026
1.26
1.77
1.26
1.56
-2.50%
9,573
05/18/2026
1.50
1.70
1.50
1.60
+9.59%
8,107
05/15/2026
1.41
1.50
1.36
1.46
+0.69%
37,450
05/14/2026
1.51
1.51
1.45
1.45
-2.68%
8,030
05/13/2026
1.48
1.51
1.25
1.49
+2.05%
31,560
05/12/2026
1.50
1.55
1.42
1.46
-3.95%
15,068
05/11/2026
1.61
1.66
1.52
1.52
-3.79%
12,865
05/08/2026
2.05
2.12
1.52
1.58
-25.82%
32,581
05/07/2026
2.03
2.23
1.90
2.13
-4.05%
43,512
05/06/2026
2.05
2.25
2.05
2.22
+0.91%
6,110
05/05/2026
2.06
2.29
2.04
2.20
-0.90%
5,065
05/04/2026
1.96
2.22
1.96
2.22
+4.23%
7,103
05/01/2026
2.04
2.13
2.03
2.13
-1.39%
3,014
04/30/2026
2.15
2.16
2.08
2.16
-0.92%
3,273
04/29/2026
1.80
2.18
1.80
2.18
+5.31%
3,720
04/28/2026
1.94
2.07
1.94
2.07
-0.96%
1,736
04/27/2026
2.08
2.09
2.04
2.09
0.00%
2,542
04/24/2026
2.00
2.09
2.00
2.09
+1.70%
3,006
04/23/2026
2.02
2.06
2.02
2.06
+0.74%
883
04/22/2026
2.02
2.04
2.00
2.04
-0.49%
2,301
04/21/2026
2.01
2.06
1.97
2.05
-0.49%
4,119
04/20/2026
2.08
2.08
1.97
2.06
0.00%
1,990
04/17/2026
1.95
2.10
1.95
2.06
-1.90%
8,124
04/16/2026
2.03
2.10
2.03
2.10
+3.45%
6,155
04/15/2026
1.95
2.08
1.95
2.03
+3.57%
5,007
04/14/2026
2.03
2.03
1.95
1.96
-2.49%
3,966
04/13/2026
1.92
2.04
1.92
2.01
+1.01%
4,856
04/10/2026
1.88
2.02
1.88
1.99
+1.53%
4,057
04/09/2026
1.80
2.05
1.80
1.96
+1.51%
14,448
04/08/2026
2.08
2.08
1.92
1.93
-0.47%
9,016
04/07/2026
1.72
1.95
1.72
1.94
+12.79%
16,827
04/06/2026
1.72
1.72
1.72
1.72
-2.55%
6,566
04/02/2026
1.71
1.77
1.71
1.77
-4.59%
1,996
04/01/2026
1.75
1.90
1.75
1.85
+3.93%
30,124
03/31/2026
1.75
1.89
1.75
1.78
-1.93%
7,471
03/30/2026
1.78
1.83
1.72
1.82
+0.28%
4,170
03/27/2026
1.71
1.84
1.71
1.81
+1.69%
9,203
03/26/2026
1.76
1.82
1.76
1.78
-1.11%
15,024
03/25/2026
1.69
1.85
1.69
1.80
-0.55%
8,157
03/24/2026
1.85
1.85
1.75
1.81
-4.23%
16,188
03/23/2026
1.57
1.90
1.50
1.89
+22.73%
51,154
03/20/2026
1.61
1.61
1.44
1.54
-2.53%
31,923
03/19/2026
1.66
1.73
1.57
1.58
-6.49%
20,691
03/18/2026
1.92
1.95
1.65
1.69
-8.17%
50,052
03/17/2026
1.76
1.87
1.70
1.84
+2.22%
18,793
03/16/2026
1.80
1.91
1.75
1.80
-0.55%
15,001
03/13/2026
1.81
1.88
1.76
1.81
-1.09%
9,084
03/12/2026
1.81
1.89
1.77
1.83
-0.54%
27,570
03/11/2026
1.82
1.91
1.71
1.84
+1.10%
15,375
03/10/2026
1.68
1.84
1.67
1.82
+4.60%
18,949
03/09/2026
1.64
1.78
1.53
1.74
+7.41%
29,043
03/06/2026
1.61
1.75
1.60
1.62
-3.57%
24,049
03/05/2026
1.64
1.80
1.64
1.68
+0.60%
5,488
03/04/2026
1.68
1.76
1.64
1.67
-2.91%
21,427
03/03/2026
1.79
1.93
1.58
1.72
-7.28%
81,553
03/02/2026
1.47
1.87
1.45
1.86
+6.85%
37,424
03/02/2026
1:8 Split
02/27/2026
1.66
1.76
1.53
1.74
+1.40%
174,749
02/26/2026
1.60
1.92
1.60
1.71
-10.68%
201,025
02/25/2026
1.69
2.00
1.69
1.92
+4.72%
156,514
02/24/2026
1.85
1.88
1.66
1.83
+1.60%
154,404
02/23/2026
1.75
1.84
1.65
1.80
-2.43%
85,517
02/20/2026
1.58
2.06
1.47
1.85
+13.92%
720,632
02/19/2026
1.60
1.65
1.51
1.62
+1.81%
93,289
02/18/2026
1.55
1.64
1.52
1.59
+5.96%
128,220
02/17/2026
1.70
1.84
1.49
1.50
-10.87%
299,083
02/13/2026
1.79
1.80
1.59
1.69
-6.77%
182,200
02/12/2026
1.93
1.99
1.71
1.81
-7.19%
248,850
02/11/2026
2.14
2.14
1.55
1.95
-4.13%
974,441
02/10/2026
1.72
2.16
1.69
2.03
+10.29%
854,373
02/09/2026
1.83
1.85
1.61
1.84
-2.62%
713,366
02/06/2026
1.83
2.00
1.79
1.89
-6.32%
671,483
02/05/2026
2.40
2.42
1.84
2.02
-33.32%
2,295,077
02/04/2026
2.96
7.76
2.25
3.03
-2.17%
83,956,110
02/03/2026
3.49
3.81
3.10
3.10
-14.00%
4,731
02/02/2026
2.04
4.29
2.04
3.60
-6.25%
275,058
01/30/2026
3.70
4.31
3.42
3.84
+2.24%
75,176
01/29/2026
3.63
4.31
3.51
3.76
+9.95%
48,528
01/28/2026
3.55
3.55
3.41
3.42
+0.05%
7,377
01/27/2026
3.50
3.68
3.32
3.41
-7.24%
10,881
01/26/2026
3.68
3.90
3.52
3.68
+2.27%
7,889
01/23/2026
3.77
3.80
3.44
3.60
-0.90%
34,871
01/22/2026
3.75
3.81
3.41
3.63
-4.46%
15,712
01/21/2026
3.82
3.92
3.76
3.80
-0.59%
10,099
01/20/2026
3.67
3.99
3.67
3.82
-3.92%
15,593
01/16/2026
4.08
4.20
3.89
3.98
+4.94%
1,942
01/15/2026
4.54
4.54
3.70
3.79
-13.75%
38,219
01/14/2026
4.23
4.55
4.23
4.40
-3.32%
2,968
01/13/2026
4.32
4.58
4.32
4.55
+0.11%
2,320
01/12/2026
4.48
4.55
4.25
4.54
+0.50%
13,476
01/09/2026
4.80
4.80
4.32
4.52
+6.88%
81,244