• $21.6M
    Market Cap
  • -99.85%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +7.62%
    Low Price$1.06
    High Price$4.29
  • 3 Months
    -99.44%
    Low Price$2.42
    High Price$4.29
  • 1 Year
    -99.85%
    Low Price$2.42
    High Price$4.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.19
1.22
1.04
1.13
-11.72%
2,023,427
07/30/2026
1.03
1.33
1.01
1.28
+20.75%
5,353,511
07/29/2026
1.03
1.10
1.00
1.06
-9.40%
1,674,638
07/28/2026
1.15
1.21
1.00
1.17
-4.88%
3,435,500
07/27/2026
1.35
1.35
1.17
1.23
-12.14%
3,616,234
07/24/2026
1.87
1.87
1.30
1.40
-19.08%
17,830,747
07/23/2026
3.77
5.05
1.56
1.73
-59.67%
31,377,466
07/22/2026
2.26
11.96
2.13
4.29
+191.84%
129,215,052
07/21/2026
1.45
1.53
1.40
1.47
0.00%
120,584
07/20/2026
1.55
1.56
1.42
1.47
-8.12%
86,864
07/17/2026
1.70
1.77
1.59
1.60
-8.05%
52,456
07/16/2026
1.62
1.77
1.56
1.74
+5.45%
103,795
07/15/2026
1.58
1.79
1.53
1.65
-4.07%
190,568
07/14/2026
1.42
1.87
1.25
1.72
+13.91%
428,514
07/13/2026
1.67
1.90
1.50
1.51
-25.62%
351,973
07/10/2026
2.09
2.38
1.91
2.03
+0.50%
3,857,276
07/09/2026
2.32
2.50
2.00
2.02
-19.20%
578,863
07/08/2026
1.99
2.97
1.99
2.50
+13.64%
3,616,182
07/07/2026
1.79
2.22
1.74
2.20
-1.79%
1,833,902
07/06/2026
2.51
3.11
1.87
2.24
+101.80%
36,467,653
07/02/2026
1.05
1.17
1.00
1.11
-0.89%
23,985,338
07/01/2026
1.03
1.20
0.99
1.12
+6.67%
540,422
06/30/2026
1.11
1.20
1.02
1.05
-11.76%
625,089
06/29/2026
0.96
1.82
0.80
1.19
+24.90%
16,258,414
06/29/2026
1:3 Split
06/26/2026
1.10
1.83
0.90
0.95
-12.75%
43,691,966
06/25/2026
1.13
1.29
1.06
1.09
-11.22%
455,789
06/24/2026
1.41
1.41
1.23
1.23
-14.15%
266,423
06/23/2026
1.77
1.77
1.25
1.43
-21.40%
657,707
06/22/2026
1.83
1.86
1.74
1.82
-6.26%
312,622
06/18/2026
1.91
1.95
1.80
1.94
+3.45%
301,808
06/17/2026
1.85
1.95
1.79
1.88
-5.92%
416,461
06/16/2026
1.98
2.00
1.83
2.00
-3.48%
412,569
06/15/2026
1.89
2.07
1.84
2.07
+6.19%
408,404
06/12/2026
2.01
2.12
1.87
1.95
-9.83%
589,335
06/11/2026
2.16
2.26
2.01
2.16
-5.33%
639,552
06/10/2026
2.10
2.28
2.04
2.28
-2.80%
976,402
06/09/2026
2.66
2.72
2.12
2.35
-9.42%
2,374,321
06/08/2026
2.40
3.78
1.96
2.59
+7.26%
2,814,028
06/08/2026
1:31 Split
06/05/2026
2.91
2.91
2.21
2.42
-28.18%
150,073,978
06/04/2026
3.39
3.80
3.20
3.37
-32.96%
162,043,796
06/03/2026
5.12
6.15
4.56
5.02
-1.46%
269,449,195
06/02/2026
5.23
5.41
4.46
5.10
-29.74%
165,915,042
06/01/2026
10.88
10.88
6.25
7.25
-53.29%
199,498,204
05/29/2026
54.76
54.76
7.75
15.53
-69.09%
163,767,636
05/28/2026
138.57
138.57
47.23
50.25
-65.14%
1,946,538
05/27/2026
141.36
146.94
141.36
144.15
+6.90%
5,606
05/26/2026
141.36
141.36
132.06
134.85
+1.40%
16,580
05/22/2026
139.50
140.43
132.06
132.99
-4.03%
11,128
05/21/2026
147.87
147.87
135.32
138.57
-5.70%
13,325
05/20/2026
135.78
152.52
135.78
146.94
+1.28%
1,815
05/19/2026
117.19
164.61
117.19
145.08
-2.50%
9,573
05/18/2026
139.50
158.10
139.50
148.80
+9.59%
8,107
05/15/2026
131.13
139.50
126.79
135.78
+0.69%
37,450
05/14/2026
140.43
140.43
134.85
134.85
-2.68%
8,030
05/13/2026
137.64
139.97
116.25
138.57
+2.05%
31,560
05/12/2026
139.69
144.15
132.06
135.78
-3.95%
15,068
05/11/2026
149.73
154.38
141.37
141.37
-3.79%
12,865
05/08/2026
190.65
196.70
141.36
146.94
-25.82%
32,581
05/07/2026
188.79
207.39
176.71
198.09
-4.05%
43,512
05/06/2026
190.65
209.25
190.65
206.46
+0.91%
6,110
05/05/2026
191.58
212.97
189.72
204.60
-0.90%
5,065
05/04/2026
182.28
206.46
182.28
206.46
+4.23%
7,103
05/01/2026
189.26
198.09
188.79
198.09
-1.39%
3,014
04/30/2026
199.95
200.88
193.44
200.88
-0.92%
3,273
04/29/2026
167.40
202.74
167.40
202.74
+5.31%
3,720
04/28/2026
179.96
192.51
179.96
192.51
-0.96%
1,736
04/27/2026
193.44
194.37
189.72
194.37
0.00%
2,542
04/24/2026
186.00
194.37
186.00
194.37
+1.70%
3,006
04/23/2026
187.40
191.12
187.40
191.12
+0.74%
883
04/22/2026
187.86
189.72
186.00
189.72
-0.49%
2,301
04/21/2026
186.93
191.58
183.21
190.65
-0.49%
4,119
04/20/2026
193.44
193.44
183.21
191.58
0.00%
1,990
04/17/2026
181.35
195.30
181.35
191.58
-1.90%
8,124
04/16/2026
188.79
195.30
188.79
195.30
+3.45%
6,155
04/15/2026
181.35
193.44
180.89
188.79
+3.57%
5,007
04/14/2026
188.79
188.79
181.35
182.28
-2.49%
3,966
04/13/2026
178.56
189.72
178.56
186.93
+1.01%
4,856
04/10/2026
174.84
187.86
174.84
185.07
+1.53%
4,057
04/09/2026
167.40
190.65
167.40
182.28
+1.51%
14,448
04/08/2026
193.05
193.05
178.56
179.56
-0.47%
9,016
04/07/2026
159.96
181.35
159.96
180.42
+12.79%
16,827
04/06/2026
159.96
159.96
159.96
159.96
-2.55%
6,566
04/02/2026
159.03
164.15
159.03
164.15
-4.59%
1,996
04/01/2026
162.75
176.71
162.75
172.05
+3.93%
30,124
03/31/2026
162.75
175.67
162.75
165.54
-1.93%
7,471
03/30/2026
165.08
170.19
159.96
168.80
+0.28%
4,170
03/27/2026
159.03
171.12
159.03
168.33
+1.69%
9,203
03/26/2026
163.22
169.26
163.22
165.54
-1.11%
15,024
03/25/2026
157.50
171.97
157.50
167.40
-0.55%
8,157
03/24/2026
172.05
172.05
162.75
168.33
-4.23%
16,188
03/23/2026
146.01
176.69
139.50
175.77
+22.73%
51,154
03/20/2026
149.73
149.73
133.92
143.22
-2.53%
31,923
03/19/2026
154.38
160.89
146.01
146.94
-6.49%
20,691
03/18/2026
178.56
180.89
153.45
157.14
-8.17%
50,052
03/17/2026
163.68
173.91
158.10
171.12
+2.22%
18,793
03/16/2026
167.40
177.17
162.76
167.40
-0.55%
15,001
03/13/2026
168.33
174.84
163.62
168.33
-1.09%
9,084
03/12/2026
168.33
175.77
164.62
170.19
-0.54%
27,570