S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Zhongchao-A (ZCMD)

NASDAQ

$0.47-$0.010 (-2.01%)

Price as of Jun 24, 2026 4:06 AM EDT

$11.6M
Market Cap
-99.83%
1-Year Change
Health Information Services
Industry

1 Month
-98.92%

Low Price$0.03

High Price$1.55
3 Months
-99.18%

Low Price$0.03

High Price$2.22
1 Year
-99.83%

Low Price$0.03

High Price$2.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.59	0.59	0.42	0.48	-21.40%	657,707
06/22/2026	0.61	0.62	0.58	0.61	-6.26%	312,622
06/18/2026	0.64	0.65	0.60	0.65	+3.45%	301,808
06/17/2026	0.62	0.65	0.60	0.63	-5.92%	416,461
06/16/2026	0.66	0.67	0.61	0.67	-3.48%	412,569
06/15/2026	0.63	0.69	0.61	0.69	+6.19%	408,404
06/12/2026	0.67	0.71	0.62	0.65	-9.83%	589,335
06/11/2026	0.72	0.75	0.67	0.72	-5.33%	639,552
06/10/2026	0.70	0.76	0.68	0.76	-2.80%	976,402
06/09/2026	0.89	0.91	0.71	0.78	-9.42%	2,374,321
06/08/2026	0.80	1.26	0.65	0.86	+7.26%	2,814,028
06/08/2026	1:31 Split
06/05/2026	0.97	0.97	0.74	0.81	-28.18%	150,073,978
06/04/2026	1.13	1.27	1.07	1.12	-32.96%	162,043,796
06/03/2026	1.71	2.05	1.52	1.67	-1.46%	269,449,195
06/02/2026	1.74	1.80	1.49	1.70	-29.74%	165,915,042
06/01/2026	3.63	3.63	2.08	2.42	-53.29%	199,498,204
05/29/2026	18.25	18.25	2.58	5.18	-69.09%	163,767,636
05/28/2026	46.19	46.19	15.74	16.75	-65.14%	1,946,538
05/27/2026	47.12	48.98	47.12	48.05	+6.90%	5,606
05/26/2026	47.12	47.12	44.02	44.95	+1.40%	16,580
05/22/2026	46.50	46.81	44.02	44.33	-4.03%	11,128
05/21/2026	49.29	49.29	45.11	46.19	-5.70%	13,325
05/20/2026	45.26	50.84	45.26	48.98	+1.28%	1,815
05/19/2026	39.06	54.87	39.06	48.36	-2.50%	9,573
05/18/2026	46.50	52.70	46.50	49.60	+9.59%	8,107
05/15/2026	43.71	46.50	42.26	45.26	+0.69%	37,450
05/14/2026	46.81	46.81	44.95	44.95	-2.68%	8,030
05/13/2026	45.88	46.66	38.75	46.19	+2.05%	31,560
05/12/2026	46.56	48.05	44.02	45.26	-3.95%	15,068
05/11/2026	49.91	51.46	47.12	47.12	-3.79%	12,865
05/08/2026	63.55	65.57	47.12	48.98	-25.82%	32,581
05/07/2026	62.93	69.13	58.90	66.03	-4.05%	43,512
05/06/2026	63.55	69.75	63.55	68.82	+0.91%	6,110
05/05/2026	63.86	70.99	63.24	68.20	-0.90%	5,065
05/04/2026	60.76	68.82	60.76	68.82	+4.23%	7,103
05/01/2026	63.09	66.03	62.93	66.03	-1.39%	3,014
04/30/2026	66.65	66.96	64.48	66.96	-0.92%	3,273
04/29/2026	55.80	67.58	55.80	67.58	+5.31%	3,720
04/28/2026	59.99	64.17	59.99	64.17	-0.96%	1,736
04/27/2026	64.48	64.79	63.24	64.79	0.00%	2,542
04/24/2026	62.00	64.79	62.00	64.79	+1.70%	3,006
04/23/2026	62.47	63.71	62.47	63.71	+0.74%	883
04/22/2026	62.62	63.24	62.00	63.24	-0.49%	2,301
04/21/2026	62.31	63.86	61.07	63.55	-0.49%	4,119
04/20/2026	64.48	64.48	61.07	63.86	0.00%	1,990
04/17/2026	60.45	65.10	60.45	63.86	-1.90%	8,124
04/16/2026	62.93	65.10	62.93	65.10	+3.45%	6,155
04/15/2026	60.45	64.48	60.30	62.93	+3.57%	5,007
04/14/2026	62.93	62.93	60.45	60.76	-2.49%	3,966
04/13/2026	59.52	63.24	59.52	62.31	+1.01%	4,856
04/10/2026	58.28	62.62	58.28	61.69	+1.53%	4,057
04/09/2026	55.80	63.55	55.80	60.76	+1.51%	14,448
04/08/2026	64.35	64.35	59.52	59.85	-0.47%	9,016
04/07/2026	53.32	60.45	53.32	60.14	+12.79%	16,827
04/06/2026	53.32	53.32	53.32	53.32	-2.55%	6,566
04/02/2026	53.01	54.72	53.01	54.72	-4.59%	1,996
04/01/2026	54.25	58.90	54.25	57.35	+3.93%	30,124
03/31/2026	54.25	58.56	54.25	55.18	-1.93%	7,471
03/30/2026	55.03	56.73	53.32	56.27	+0.28%	4,170
03/27/2026	53.01	57.04	53.01	56.11	+1.69%	9,203
03/26/2026	54.41	56.42	54.41	55.18	-1.11%	15,024
03/25/2026	52.50	57.32	52.50	55.80	-0.55%	8,157
03/24/2026	57.35	57.35	54.25	56.11	-4.23%	16,188
03/23/2026	48.67	58.90	46.50	58.59	+22.73%	51,154
03/20/2026	49.91	49.91	44.64	47.74	-2.53%	31,923
03/19/2026	51.46	53.63	48.67	48.98	-6.49%	20,691
03/18/2026	59.52	60.30	51.15	52.38	-8.17%	50,052
03/17/2026	54.56	57.97	52.70	57.04	+2.22%	18,793
03/16/2026	55.80	59.06	54.25	55.80	-0.55%	15,001
03/13/2026	56.11	58.28	54.54	56.11	-1.09%	9,084
03/12/2026	56.11	58.59	54.87	56.73	-0.54%	27,570
03/11/2026	56.42	59.34	53.11	57.04	+1.10%	15,375
03/10/2026	52.05	57.04	51.77	56.42	+4.60%	18,949
03/09/2026	50.84	55.27	47.43	53.94	+7.41%	29,043
03/06/2026	49.91	54.25	49.60	50.22	-3.57%	24,049
03/05/2026	50.84	55.80	50.84	52.08	+0.60%	5,488
03/04/2026	51.93	54.56	50.84	51.77	-2.91%	21,427
03/03/2026	55.49	59.83	48.98	53.32	-7.28%	81,553
03/02/2026	45.57	57.97	44.95	57.51	+6.85%	37,424
03/02/2026	1:8 Split
02/27/2026	51.58	54.41	47.39	53.82	+1.40%	174,749
02/26/2026	49.62	59.47	49.62	53.07	-10.68%	201,025
02/25/2026	52.33	62.00	52.33	59.42	+4.72%	156,514
02/24/2026	57.26	58.28	51.53	56.74	+1.60%	154,404
02/23/2026	54.11	57.02	51.11	55.85	-2.43%	85,517
02/20/2026	49.03	63.74	45.71	57.24	+13.92%	720,632
02/19/2026	49.60	51.09	46.85	50.24	+1.81%	93,289
02/18/2026	48.04	50.69	47.12	49.35	+5.96%	128,220
02/17/2026	52.65	57.02	46.08	46.57	-10.87%	299,083
02/13/2026	55.48	55.95	49.35	52.25	-6.77%	182,200
02/12/2026	59.79	61.75	52.87	56.05	-7.19%	248,850
02/11/2026	66.44	66.44	48.09	60.39	-4.13%	974,441
02/10/2026	53.47	67.06	52.40	62.99	+10.29%	854,373
02/09/2026	56.82	57.24	50.02	57.11	-2.62%	713,366
02/06/2026	56.72	61.88	55.38	58.65	-6.32%	671,483
02/05/2026	74.40	74.87	57.19	62.61	-33.32%	2,295,077
02/04/2026	91.81	240.56	69.69	93.89	-2.17%	83,956,110
02/03/2026	108.25	118.10	95.98	95.98	-14.00%	4,731
02/02/2026	63.36	132.90	63.36	111.60	-6.25%	275,058