ZWS
Zurn Elkay Water (ZWS)
NYSE
$47.69+$0.02 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.9B
    Market Cap
  • 2.71%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +1.64%
    Low Price$45.52
    High Price$47.67
  • 3 Months
    -2.82%
    Low Price$45.52
    High Price$53.06
  • 1 Year
    +2.71%
    Low Price$43.50
    High Price$53.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
47.88
48.56
47.40
47.67
+1.00%
855,745
10/01/2026
46.31
47.35
45.83
47.20
+1.57%
760,838
09/30/2026
46.40
47.11
46.40
46.47
-0.68%
871,202
09/29/2026
46.90
46.94
46.09
46.79
+0.13%
754,313
09/28/2026
46.38
46.82
46.11
46.73
+0.17%
774,185
09/25/2026
46.51
47.16
46.47
46.65
+0.11%
570,363
09/24/2026
46.49
46.65
46.07
46.60
-0.38%
677,424
09/23/2026
46.55
47.00
46.31
46.78
-0.28%
593,617
09/22/2026
46.85
47.06
46.55
46.91
+1.54%
1,046,752
09/21/2026
46.21
46.28
45.75
46.20
+0.28%
626,819
09/18/2026
45.78
46.13
45.43
46.07
+0.74%
3,080,977
09/17/2026
46.61
46.91
45.48
45.73
-0.35%
769,473
09/16/2026
46.40
46.73
45.67
45.89
-0.63%
800,166
09/15/2026
46.20
46.24
45.62
46.18
+0.20%
669,112
09/14/2026
45.66
46.79
45.44
46.09
-0.19%
961,546
09/11/2026
46.32
46.32
45.79
46.18
+1.45%
812,198
09/10/2026
46.18
46.30
45.40
45.52
-2.38%
780,340
09/09/2026
47.51
47.60
46.52
46.63
-1.48%
685,649
09/08/2026
48.18
48.18
47.06
47.33
-0.59%
1,234,560
09/04/2026
47.45
47.96
47.37
47.61
-0.02%
570,531
09/03/2026
47.39
47.80
47.06
47.62
+1.54%
735,712
09/02/2026
46.79
47.30
46.39
46.90
+0.56%
823,275
09/01/2026
47.33
47.57
46.51
46.64
-2.43%
929,119
08/31/2026
47.88
48.05
47.48
47.80
-0.52%
1,063,108
08/28/2026
48.75
48.75
47.76
48.05
-1.03%
656,498
08/27/2026
48.97
49.50
48.05
48.55
-1.36%
668,417
08/26/2026
48.90
49.38
48.79
49.22
+0.82%
748,425
08/25/2026
49.31
49.35
48.39
48.82
-0.08%
842,380
08/24/2026
49.51
49.54
48.67
48.86
-0.31%
878,809
08/21/2026
49.23
49.24
48.59
49.01
+0.39%
623,995
08/20/2026
48.94
49.39
48.59
48.82
-1.33%
468,576
08/20/2026
$0.11 Dividend
08/19/2026
49.56
50.06
49.31
49.48
+0.77%
667,262
08/18/2026
49.99
50.26
49.00
49.10
-2.19%
628,505
08/17/2026
50.61
50.82
50.13
50.20
-1.29%
656,347
08/14/2026
50.28
50.89
49.69
50.86
+0.47%
583,761
08/13/2026
51.43
51.74
50.35
50.62
-0.57%
807,932
08/12/2026
51.97
52.23
50.83
50.91
-1.54%
683,782
08/11/2026
51.53
52.04
51.38
51.71
+1.49%
809,932
08/10/2026
50.91
51.38
50.59
50.95
-0.70%
685,545
08/07/2026
51.45
51.79
51.10
51.31
-0.81%
723,419
08/06/2026
52.60
53.05
51.58
51.73
-1.74%
859,122
08/05/2026
53.06
53.36
52.61
52.64
-0.79%
758,869
08/04/2026
51.79
53.07
51.16
53.06
+3.87%
910,609
08/03/2026
50.72
51.61
50.72
51.09
+1.37%
980,770
07/31/2026
50.37
51.05
49.83
50.40
+0.78%
1,129,329
07/30/2026
52.72
52.88
49.00
50.01
-2.77%
1,752,774
07/29/2026
54.31
54.88
50.63
51.44
+4.54%
2,204,123
07/28/2026
49.12
49.74
48.55
49.20
+1.11%
1,241,874
07/28/2026
$0.50 Earnings
07/27/2026
48.76
48.99
48.01
48.66
+0.81%
809,892
07/24/2026
48.25
48.55
48.00
48.27
+0.27%
1,024,341
07/23/2026
46.91
48.19
46.84
48.14
+1.62%
1,117,008
07/22/2026
47.01
47.70
46.95
47.37
+0.44%
895,103
07/21/2026
48.13
48.13
47.13
47.17
-1.11%
861,812
07/20/2026
48.57
48.66
47.43
47.69
+0.15%
1,346,419
07/17/2026
47.70
48.52
47.45
47.62
-1.34%
1,351,746
07/16/2026
47.21
48.64
47.07
48.27
+1.57%
816,999
07/15/2026
47.27
47.58
46.74
47.52
+0.25%
874,818
07/14/2026
47.53
48.10
46.94
47.40
+1.24%
756,324
07/13/2026
47.10
47.65
46.62
46.83
-0.89%
899,238
07/10/2026
46.57
47.78
46.57
47.24
+1.24%
730,871
07/09/2026
47.09
47.28
46.58
46.67
-0.06%
684,172
07/08/2026
46.77
46.98
46.38
46.70
-1.39%
836,040
07/07/2026
48.80
48.80
46.90
47.35
-3.44%
1,076,370
07/06/2026
49.05
49.53
48.89
49.04
-0.02%
730,211
07/02/2026
48.90
49.22
48.37
49.05
+0.31%
1,143,548
07/01/2026
50.20
50.33
48.86
48.90
-3.01%
861,205
06/30/2026
50.81
51.18
50.27
50.42
+1.22%
1,239,094
06/29/2026
50.81
50.81
49.50
49.81
-1.87%
1,129,952
06/26/2026
51.26
51.28
50.27
50.76
-0.82%
4,411,832
06/25/2026
50.62
51.99
50.24
51.18
+2.17%
1,119,202
06/24/2026
48.35
50.17
48.35
50.09
+4.02%
1,175,079
06/23/2026
49.12
49.30
48.14
48.15
-2.78%
855,751
06/22/2026
49.82
50.16
49.39
49.53
-0.68%
828,691
06/18/2026
48.73
50.29
48.70
49.87
+3.33%
1,740,161
06/17/2026
49.27
50.00
48.15
48.26
-2.42%
842,843
06/16/2026
49.10
49.86
48.39
49.46
+1.52%
760,518
06/15/2026
49.12
49.89
48.63
48.72
+0.91%
678,509
06/12/2026
48.56
48.71
48.01
48.28
+0.54%
604,186
06/11/2026
47.68
48.06
46.51
48.02
+2.14%
799,113
06/10/2026
48.31
48.52
46.82
47.02
-2.48%
711,747
06/09/2026
47.96
48.65
47.47
48.21
+2.33%
691,417
06/08/2026
47.45
47.77
47.09
47.12
-0.32%
619,160
06/05/2026
47.05
47.56
46.87
47.26
-0.17%
569,353
06/04/2026
47.88
47.93
47.12
47.34
+0.04%
727,331
06/03/2026
47.38
47.77
46.75
47.32
-0.04%
936,572
06/02/2026
46.75
47.55
46.58
47.34
+1.56%
733,087
06/01/2026
46.41
46.69
45.69
46.62
-0.60%
939,375
05/29/2026
47.05
47.66
46.85
46.90
-0.02%
1,209,832
05/28/2026
47.50
47.66
45.69
46.91
-3.67%
1,648,924
05/27/2026
48.93
49.08
48.46
48.69
-0.06%
622,417
05/26/2026
48.22
48.84
47.94
48.72
+1.73%
714,615
05/22/2026
47.71
48.04
47.03
47.89
+0.88%
872,261
05/21/2026
47.28
47.69
46.54
47.47
-0.50%
740,415
05/20/2026
46.45
47.80
45.99
47.71
+3.37%
1,282,069
05/20/2026
$0.11 Dividend
05/19/2026
47.32
47.51
46.14
46.16
-3.44%
724,134
05/18/2026
47.88
48.47
47.36
47.80
-0.08%
717,147
05/15/2026
49.16
49.55
47.77
47.84
-3.24%
830,614