ZWS
Zurn Elkay Water (ZWS)
NYSE
$47.53+$0.59 (+1.27%)
Price as of Jul 14, 2026 7:25 PM EDT
  • $7.8B
    Market Cap
  • 26.85%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -3.02%
    Low Price$46.77
    High Price$51.29
  • 3 Months
    -5.18%
    Low Price$46.37
    High Price$52.80
  • 1 Year
    +26.85%
    Low Price$36.48
    High Price$52.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
47.20
47.76
46.72
46.93
-0.89%
899,238
07/10/2026
46.67
47.89
46.67
47.35
+1.24%
730,871
07/09/2026
47.19
47.39
46.69
46.77
-0.06%
684,172
07/08/2026
46.87
47.08
46.48
46.80
-1.39%
836,040
07/07/2026
48.91
48.91
47.00
47.46
-3.44%
1,076,370
07/06/2026
49.16
49.64
49.00
49.15
-0.02%
730,211
07/02/2026
49.01
49.33
48.48
49.16
+0.31%
1,143,548
07/01/2026
50.31
50.44
48.97
49.01
-3.01%
861,205
06/30/2026
50.92
51.29
50.38
50.53
+1.22%
1,239,094
06/29/2026
50.92
50.92
49.61
49.92
-1.87%
1,129,952
06/26/2026
51.37
51.39
50.39
50.87
-0.82%
4,411,832
06/25/2026
50.73
52.11
50.35
51.29
+2.17%
1,119,202
06/24/2026
48.46
50.28
48.46
50.20
+4.02%
1,175,079
06/23/2026
49.23
49.41
48.25
48.26
-2.78%
855,751
06/22/2026
49.93
50.27
49.50
49.64
-0.68%
828,691
06/18/2026
48.84
50.40
48.81
49.98
+3.33%
1,740,161
06/17/2026
49.38
50.11
48.26
48.37
-2.42%
842,843
06/16/2026
49.21
49.97
48.50
49.57
+1.52%
760,518
06/15/2026
49.23
50.00
48.74
48.83
+0.91%
678,509
06/12/2026
48.67
48.82
48.12
48.39
+0.54%
604,186
06/11/2026
47.79
48.17
46.61
48.13
+2.14%
799,113
06/10/2026
48.42
48.63
46.92
47.12
-2.48%
711,747
06/09/2026
48.07
48.76
47.58
48.32
+2.33%
691,417
06/08/2026
47.56
47.88
47.19
47.22
-0.32%
619,160
06/05/2026
47.15
47.67
46.97
47.37
-0.17%
569,353
06/04/2026
47.99
48.04
47.22
47.45
+0.04%
727,331
06/03/2026
47.49
47.88
46.85
47.43
-0.04%
936,572
06/02/2026
46.85
47.66
46.68
47.45
+1.56%
733,087
06/01/2026
46.51
46.79
45.79
46.72
-0.60%
939,375
05/29/2026
47.15
47.77
46.95
47.00
-0.02%
1,209,832
05/28/2026
47.61
47.77
45.79
47.01
-3.67%
1,648,924
05/27/2026
49.04
49.19
48.57
48.80
-0.06%
622,417
05/26/2026
48.33
48.95
48.05
48.83
+1.73%
714,615
05/22/2026
47.82
48.15
47.13
48.00
+0.88%
872,261
05/21/2026
47.39
47.80
46.64
47.58
-0.50%
740,415
05/20/2026
46.55
47.91
46.09
47.82
+3.37%
1,282,069
05/20/2026
$0.11 Dividend
05/19/2026
47.43
47.62
46.24
46.26
-3.44%
724,134
05/18/2026
47.99
48.57
47.47
47.91
-0.08%
717,147
05/15/2026
49.27
49.66
47.88
47.95
-3.24%
830,614
05/14/2026
49.21
49.58
48.77
49.55
+1.72%
588,903
05/13/2026
49.37
49.67
48.65
48.71
-1.89%
669,559
05/12/2026
50.88
50.88
48.95
49.65
-2.45%
742,325
05/11/2026
51.10
51.33
50.58
50.90
-0.33%
943,186
05/08/2026
51.14
51.47
50.59
51.07
+0.27%
966,170
05/07/2026
51.48
51.77
50.84
50.93
-0.20%
868,919
05/06/2026
51.31
51.63
50.73
51.03
+0.89%
765,109
05/05/2026
50.71
50.89
50.19
50.58
+0.80%
770,648
05/04/2026
51.00
51.13
49.96
50.18
-1.91%
912,801
05/01/2026
52.02
52.17
50.96
51.16
-1.31%
942,934
04/30/2026
51.05
52.22
50.86
51.84
+2.12%
1,156,841
04/29/2026
52.01
52.15
50.63
50.76
-2.40%
1,072,897
04/28/2026
52.78
52.78
51.55
52.01
-1.27%
829,627
04/27/2026
52.91
53.63
52.07
52.67
+0.63%
1,368,952
04/24/2026
52.40
53.07
51.98
52.35
-0.55%
3,439,112
04/23/2026
52.98
53.57
51.72
52.63
+0.53%
1,530,778
04/22/2026
49.93
52.41
48.28
52.36
+9.47%
2,583,354
04/21/2026
47.71
48.44
47.19
47.83
+0.33%
1,905,711
04/21/2026
$0.41 Earnings
04/20/2026
47.13
47.72
47.05
47.67
+0.06%
1,229,584
04/17/2026
47.14
48.73
47.10
47.64
+2.67%
3,434,960
04/16/2026
47.24
47.96
46.24
46.40
-1.86%
1,288,492
04/15/2026
48.85
49.02
47.03
47.28
-3.97%
936,358
04/14/2026
49.32
49.76
48.71
49.23
-0.52%
1,018,985
04/13/2026
47.67
49.53
47.47
49.49
+3.92%
1,526,128
04/10/2026
48.12
48.12
47.55
47.63
-0.77%
609,044
04/09/2026
47.33
48.36
47.29
48.00
+1.05%
762,187
04/08/2026
47.12
47.84
46.91
47.50
+4.87%
1,009,239
04/07/2026
44.90
45.49
44.71
45.29
+0.44%
583,336
04/06/2026
44.76
45.14
44.43
45.09
+0.40%
516,034
04/02/2026
44.20
45.36
43.91
44.91
-0.18%
728,226
04/01/2026
44.93
45.57
44.64
44.99
+0.58%
775,560
03/31/2026
44.19
45.34
43.47
44.73
+2.61%
1,015,206
03/30/2026
44.85
44.85
43.59
43.60
-1.51%
859,102
03/27/2026
44.50
45.07
44.12
44.26
-0.98%
677,207
03/26/2026
45.49
45.98
44.59
44.70
-3.03%
689,614
03/25/2026
45.81
46.13
45.31
46.10
+1.63%
617,199
03/24/2026
44.90
45.70
44.50
45.36
+0.69%
825,431
03/23/2026
44.89
45.85
44.36
45.05
+3.13%
1,209,922
03/20/2026
44.14
44.22
42.96
43.69
-0.57%
3,256,248
03/19/2026
43.57
44.51
43.30
43.94
-0.68%
1,077,930
03/18/2026
44.94
45.01
44.13
44.23
-1.97%
1,161,994
03/17/2026
45.41
45.81
44.41
45.12
+0.09%
861,732
03/16/2026
46.16
46.21
44.92
45.08
-1.18%
916,865
03/13/2026
46.08
46.43
44.95
45.62
-0.28%
907,442
03/12/2026
45.96
46.65
45.59
45.75
-2.45%
729,871
03/11/2026
47.07
47.34
46.49
46.90
-0.57%
703,061
03/10/2026
46.75
47.99
46.44
47.17
-0.02%
782,943
03/09/2026
46.27
47.27
45.17
47.18
-0.21%
904,574
03/06/2026
47.38
47.73
46.74
47.28
-2.17%
828,293
03/05/2026
49.62
49.96
47.56
48.33
-3.76%
863,161
03/04/2026
50.52
50.60
50.01
50.21
+0.10%
841,386
03/03/2026
49.66
50.49
48.85
50.16
-1.33%
899,430
03/02/2026
50.07
51.06
49.43
50.84
-0.04%
640,848
02/27/2026
50.29
50.87
49.73
50.86
+0.04%
939,833
02/26/2026
50.69
50.94
49.75
50.84
+0.65%
709,724
02/25/2026
50.41
50.88
49.68
50.51
+0.04%
680,164
02/24/2026
50.13
51.01
50.02
50.49
+1.36%
783,667
02/23/2026
50.62
50.62
49.23
49.81
-1.81%
503,066
02/20/2026
50.61
51.28
50.09
50.73
+0.10%
561,109