AFRM
AFFIRM HLDG-A (AFRM)
NASDAQ
$70.86+$0.43 (+0.61%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $20.9B
    Market Cap
  • -9.04%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +0.70%
    Low Price$67.21
    High Price$74.30
  • 3 Months
    -16.00%
    Low Price$67.21
    High Price$85.78
  • 1 Year
    -9.04%
    Low Price$42.53
    High Price$85.78
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
69.38
70.48
67.15
70.43
+1.73%
4,033,557
09/30/2026
69.68
70.66
68.92
69.23
-0.10%
2,811,786
09/29/2026
68.91
70.31
67.83
69.30
+3.11%
3,490,457
09/28/2026
70.12
70.24
67.17
67.21
-6.03%
3,687,632
09/25/2026
72.11
72.34
70.19
71.52
-0.07%
2,568,424
09/24/2026
67.53
71.80
67.53
71.57
+5.11%
6,096,530
09/23/2026
71.16
71.46
66.63
68.09
-5.13%
6,217,632
09/22/2026
73.28
73.37
70.75
71.77
+1.01%
5,036,847
09/21/2026
72.40
73.16
70.04
71.05
-0.22%
4,017,545
09/18/2026
70.67
71.31
69.61
71.21
+1.32%
3,921,136
09/17/2026
74.02
74.51
69.92
70.28
-1.82%
3,669,978
09/16/2026
72.47
73.28
70.20
71.58
-0.71%
3,993,380
09/15/2026
73.50
74.90
71.44
72.09
-1.76%
3,493,456
09/14/2026
72.23
74.00
71.71
73.38
+2.72%
4,168,578
09/11/2026
68.63
71.48
67.88
71.44
+5.07%
4,532,031
09/10/2026
66.86
69.03
66.03
67.99
-0.23%
3,742,920
09/09/2026
71.33
71.55
68.08
68.15
-5.45%
5,453,231
09/08/2026
72.26
72.35
70.64
72.08
-0.37%
3,364,333
09/04/2026
73.75
73.75
71.87
72.35
-2.62%
3,867,804
09/03/2026
75.07
75.99
73.24
74.30
+0.28%
4,102,301
09/02/2026
69.37
74.93
69.24
74.09
+5.93%
5,924,124
09/01/2026
73.32
73.32
69.54
69.94
-6.06%
7,962,729
08/31/2026
75.80
76.95
71.23
74.45
-4.26%
11,692,893
08/28/2026
86.00
90.44
77.59
77.76
+0.35%
29,095,327
08/27/2026
76.90
78.21
75.41
77.49
+1.35%
9,914,033
08/27/2026
$0.48 Earnings
08/26/2026
76.96
77.43
76.11
76.46
-1.91%
2,054,972
08/25/2026
77.42
78.27
76.18
77.95
+1.39%
2,479,456
08/24/2026
77.06
78.73
76.55
76.88
-0.19%
2,678,629
08/21/2026
75.81
77.07
74.81
77.03
+2.64%
2,387,896
08/20/2026
77.14
77.71
74.34
75.05
-2.95%
2,679,051
08/19/2026
73.35
78.76
73.35
77.33
+5.13%
2,930,731
08/18/2026
71.88
75.86
71.50
73.56
-1.29%
3,865,655
08/17/2026
77.97
78.00
74.47
74.52
-4.89%
2,889,726
08/14/2026
78.86
80.65
78.30
78.35
+0.04%
1,974,117
08/13/2026
73.70
78.92
73.40
78.32
+6.70%
2,909,860
08/12/2026
77.38
78.28
72.94
73.40
-4.31%
3,790,266
08/11/2026
75.66
77.13
75.18
76.71
+1.54%
2,115,869
08/10/2026
75.00
76.33
74.81
75.54
+0.39%
2,894,376
08/07/2026
77.98
78.52
74.43
75.25
-1.74%
2,899,898
08/06/2026
77.00
78.98
76.37
76.58
-2.41%
2,285,978
08/05/2026
80.00
81.01
78.26
78.47
+0.45%
2,383,579
08/04/2026
76.52
79.75
76.52
78.12
+3.29%
3,066,221
08/03/2026
71.56
76.43
71.48
75.63
+5.76%
3,063,943
07/31/2026
73.94
74.46
70.37
71.51
-2.38%
2,524,541
07/30/2026
70.92
73.51
69.85
73.25
+4.48%
4,027,804
07/29/2026
71.00
73.02
69.62
70.11
-3.16%
3,600,251
07/28/2026
72.61
73.75
70.95
72.40
-0.89%
2,458,045
07/27/2026
72.03
73.88
72.02
73.05
+4.02%
3,117,239
07/24/2026
71.26
72.79
70.11
70.23
-1.38%
2,625,758
07/23/2026
72.00
72.49
69.86
71.21
-3.66%
4,205,103
07/22/2026
74.89
75.43
73.55
73.92
-1.08%
3,188,247
07/21/2026
75.23
75.50
73.84
74.72
-0.80%
4,623,297
07/20/2026
75.87
77.46
75.20
75.32
-0.99%
4,339,392
07/17/2026
76.98
78.00
74.75
76.07
-4.72%
4,548,019
07/16/2026
80.05
83.17
79.43
79.84
-2.29%
3,779,847
07/15/2026
85.62
86.80
80.44
81.71
-3.24%
4,443,978
07/14/2026
82.97
84.75
82.17
84.45
+3.08%
3,304,133
07/13/2026
82.79
84.00
81.11
81.93
-1.79%
3,021,271
07/10/2026
85.14
86.00
81.92
83.42
-0.43%
3,471,515
07/09/2026
82.10
85.58
81.69
83.78
+3.08%
3,065,193
07/08/2026
82.41
82.58
79.33
81.28
-2.80%
4,626,814
07/07/2026
86.00
86.77
82.87
83.62
-2.52%
4,032,768
07/06/2026
84.99
86.32
83.53
85.78
+1.42%
3,666,983
07/02/2026
84.56
86.55
82.55
84.58
+0.87%
3,769,753
07/01/2026
82.85
85.31
81.86
83.85
+2.82%
3,753,051
06/30/2026
81.92
82.80
80.75
81.55
-0.29%
3,193,908
06/29/2026
80.60
82.10
78.82
81.79
+2.89%
4,552,215
06/26/2026
75.87
80.47
75.57
79.49
+3.44%
8,865,524
06/25/2026
78.13
79.20
76.09
76.85
-1.04%
3,723,931
06/24/2026
72.76
79.97
72.24
77.66
+8.12%
5,829,597
06/23/2026
69.96
72.33
69.61
71.83
-0.51%
2,818,081
06/22/2026
74.02
75.50
71.77
72.20
-2.33%
3,364,708
06/18/2026
71.91
74.75
71.91
73.92
+4.51%
4,486,464
06/17/2026
74.12
77.10
70.59
70.73
-5.30%
6,220,426
06/16/2026
72.50
75.74
72.00
74.69
+3.88%
6,092,545
06/15/2026
69.00
73.45
68.47
71.90
+8.66%
6,543,860
06/12/2026
66.81
67.50
64.12
66.17
-0.48%
3,026,094
06/11/2026
62.54
66.55
61.18
66.49
+5.86%
4,661,671
06/10/2026
63.65
66.21
62.70
62.81
-3.53%
4,507,585
06/09/2026
65.90
68.70
62.84
65.11
-0.53%
3,087,308
06/08/2026
64.01
66.18
62.48
65.46
+2.91%
3,554,063
06/05/2026
67.19
68.12
62.44
63.61
-7.41%
3,849,311
06/04/2026
67.20
69.15
65.88
68.70
+3.67%
4,697,821
06/03/2026
69.63
70.65
64.90
66.27
-6.68%
5,317,758
06/02/2026
71.28
72.40
70.05
71.01
-2.61%
4,716,580
06/01/2026
73.97
75.22
72.35
72.91
-1.00%
5,736,851
05/29/2026
73.94
74.63
72.07
73.65
+0.89%
6,453,765
05/28/2026
70.44
73.33
69.64
73.00
+3.63%
5,028,808
05/27/2026
70.00
71.80
69.40
70.44
+1.69%
5,826,354
05/26/2026
65.98
69.81
65.32
69.27
+6.21%
5,549,948
05/22/2026
68.05
69.88
64.00
65.22
-2.92%
5,549,360
05/21/2026
67.24
67.83
64.49
67.18
+0.09%
3,963,657
05/20/2026
65.77
67.54
63.30
67.12
+2.79%
5,927,181
05/19/2026
64.41
65.37
62.83
65.30
+1.38%
4,310,143
05/18/2026
64.98
65.97
62.84
64.41
-2.14%
3,466,579
05/15/2026
65.19
67.56
65.05
65.82
-2.59%
3,482,140
05/14/2026
63.92
67.59
63.05
67.57
+6.36%
4,717,667
05/13/2026
64.96
65.00
59.75
63.53
-2.90%
6,865,933
05/12/2026
65.85
68.52
64.63
65.43
-1.53%
5,178,680