AFRM
AFFIRM HLDG-A (AFRM)
NASDAQ
$71.11-$0.40 (-0.56%)
Price as of Jul 31, 2026 7:56 PM EDT
  • $21.0B
    Market Cap
  • 7.68%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -12.31%
    Low Price$70.11
    High Price$85.78
  • 3 Months
    +11.25%
    Low Price$62.81
    High Price$85.78
  • 1 Year
    +7.68%
    Low Price$42.53
    High Price$92.18
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
73.94
74.46
70.37
71.51
-2.38%
2,524,541
07/30/2026
70.92
73.51
69.85
73.25
+4.48%
4,027,804
07/29/2026
71.00
73.02
69.62
70.11
-3.16%
3,600,251
07/28/2026
72.61
73.75
70.95
72.40
-0.89%
2,458,045
07/27/2026
72.03
73.88
72.02
73.05
+4.02%
3,117,239
07/24/2026
71.26
72.79
70.11
70.23
-1.38%
2,625,758
07/23/2026
72.00
72.49
69.86
71.21
-3.66%
4,205,103
07/22/2026
74.89
75.43
73.55
73.92
-1.08%
3,188,247
07/21/2026
75.23
75.50
73.84
74.72
-0.80%
4,623,297
07/20/2026
75.87
77.46
75.20
75.32
-0.99%
4,339,392
07/17/2026
76.98
78.00
74.75
76.07
-4.72%
4,548,019
07/16/2026
80.05
83.17
79.43
79.84
-2.29%
3,779,847
07/15/2026
85.62
86.80
80.44
81.71
-3.24%
4,443,978
07/14/2026
82.97
84.75
82.17
84.45
+3.08%
3,304,133
07/13/2026
82.79
84.00
81.11
81.93
-1.79%
3,021,271
07/10/2026
85.14
86.00
81.92
83.42
-0.43%
3,471,515
07/09/2026
82.10
85.58
81.69
83.78
+3.08%
3,065,193
07/08/2026
82.41
82.58
79.33
81.28
-2.80%
4,626,814
07/07/2026
86.00
86.77
82.87
83.62
-2.52%
4,032,768
07/06/2026
84.99
86.32
83.53
85.78
+1.42%
3,666,983
07/02/2026
84.56
86.55
82.55
84.58
+0.87%
3,769,753
07/01/2026
82.85
85.31
81.86
83.85
+2.82%
3,753,051
06/30/2026
81.92
82.80
80.75
81.55
-0.29%
3,193,908
06/29/2026
80.60
82.10
78.82
81.79
+2.89%
4,552,215
06/26/2026
75.87
80.47
75.57
79.49
+3.44%
8,865,524
06/25/2026
78.13
79.20
76.09
76.85
-1.04%
3,723,931
06/24/2026
72.76
79.97
72.24
77.66
+8.12%
5,829,597
06/23/2026
69.96
72.33
69.61
71.83
-0.51%
2,818,081
06/22/2026
74.02
75.50
71.77
72.20
-2.33%
3,364,708
06/18/2026
71.91
74.75
71.91
73.92
+4.51%
4,486,464
06/17/2026
74.12
77.10
70.59
70.73
-5.30%
6,220,426
06/16/2026
72.50
75.74
72.00
74.69
+3.88%
6,092,545
06/15/2026
69.00
73.45
68.47
71.90
+8.66%
6,543,860
06/12/2026
66.81
67.50
64.12
66.17
-0.48%
3,026,094
06/11/2026
62.54
66.55
61.18
66.49
+5.86%
4,661,671
06/10/2026
63.65
66.21
62.70
62.81
-3.53%
4,507,585
06/09/2026
65.90
68.70
62.84
65.11
-0.53%
3,087,308
06/08/2026
64.01
66.18
62.48
65.46
+2.91%
3,554,063
06/05/2026
67.19
68.12
62.44
63.61
-7.41%
3,849,311
06/04/2026
67.20
69.15
65.88
68.70
+3.67%
4,697,821
06/03/2026
69.63
70.65
64.90
66.27
-6.68%
5,317,758
06/02/2026
71.28
72.40
70.05
71.01
-2.61%
4,716,580
06/01/2026
73.97
75.22
72.35
72.91
-1.00%
5,736,851
05/29/2026
73.94
74.63
72.07
73.65
+0.89%
6,453,765
05/28/2026
70.44
73.33
69.64
73.00
+3.63%
5,028,808
05/27/2026
70.00
71.80
69.40
70.44
+1.69%
5,826,354
05/26/2026
65.98
69.81
65.32
69.27
+6.21%
5,549,948
05/22/2026
68.05
69.88
64.00
65.22
-2.92%
5,549,360
05/21/2026
67.24
67.83
64.49
67.18
+0.09%
3,963,657
05/20/2026
65.77
67.54
63.30
67.12
+2.79%
5,927,181
05/19/2026
64.41
65.37
62.83
65.30
+1.38%
4,310,143
05/18/2026
64.98
65.97
62.84
64.41
-2.14%
3,466,579
05/15/2026
65.19
67.56
65.05
65.82
-2.59%
3,482,140
05/14/2026
63.92
67.59
63.05
67.57
+6.36%
4,717,667
05/13/2026
64.96
65.00
59.75
63.53
-2.90%
6,865,933
05/12/2026
65.85
68.52
64.63
65.43
-1.53%
5,178,680
05/11/2026
63.09
66.61
61.85
66.45
+3.81%
7,789,664
05/08/2026
68.36
71.29
63.75
64.01
-4.97%
9,412,907
05/07/2026
67.15
68.96
66.74
67.36
+2.71%
7,446,691
05/07/2026
$0.30 Earnings
05/06/2026
67.79
68.46
64.26
65.58
-1.84%
6,023,393
05/05/2026
67.56
68.20
66.20
66.81
-0.40%
3,470,948
05/04/2026
67.14
68.88
66.70
67.08
-0.68%
4,067,724
05/01/2026
64.76
68.05
64.60
67.54
+5.07%
6,423,551
04/30/2026
63.12
65.13
61.70
64.28
+1.26%
4,958,614
04/29/2026
62.59
63.64
61.10
63.48
+0.51%
3,617,311
04/28/2026
64.37
65.39
62.86
63.16
-3.02%
3,308,790
04/27/2026
63.21
65.44
63.21
65.13
+2.21%
3,521,838
04/24/2026
63.50
64.20
62.35
63.72
+1.17%
4,095,497
04/23/2026
65.51
66.02
61.28
62.98
-5.41%
5,710,848
04/22/2026
66.06
67.32
65.41
66.58
+3.07%
3,034,152
04/21/2026
67.57
68.74
64.56
64.60
-3.67%
6,246,651
04/20/2026
64.35
67.15
64.18
67.06
+3.97%
5,792,826
04/17/2026
63.87
66.00
62.33
64.50
+7.00%
8,917,962
04/16/2026
60.44
61.71
58.44
60.28
+1.11%
4,890,946
04/15/2026
58.40
59.93
56.64
59.62
+6.81%
7,574,231
04/14/2026
52.86
56.08
52.52
55.82
+7.41%
6,820,273
04/13/2026
48.00
52.08
47.97
51.97
+7.09%
5,243,942
04/10/2026
49.45
49.89
48.20
48.53
-0.98%
3,592,955
04/09/2026
49.40
49.70
47.56
49.01
-1.61%
3,053,554
04/08/2026
51.82
53.38
49.65
49.81
+5.08%
6,045,113
04/07/2026
47.57
48.35
46.52
47.40
-2.17%
4,267,199
04/06/2026
47.34
49.55
47.05
48.45
+4.62%
4,415,162
04/02/2026
43.81
46.36
43.06
46.31
+1.69%
3,590,050
04/01/2026
46.66
47.35
45.17
45.54
-0.61%
3,668,555
03/31/2026
43.92
46.19
43.60
45.82
+6.48%
5,325,692
03/30/2026
42.77
44.21
42.41
43.03
+1.18%
4,054,058
03/27/2026
42.99
43.85
42.10
42.53
-3.01%
5,375,231
03/26/2026
44.56
46.04
43.68
43.85
-2.66%
4,686,779
03/25/2026
46.00
47.20
44.44
45.05
+0.58%
3,194,524
03/24/2026
45.47
45.61
43.61
44.79
-2.97%
4,315,134
03/23/2026
45.56
46.63
45.03
46.16
+5.36%
5,351,690
03/20/2026
44.04
45.45
43.24
43.81
-1.40%
5,387,040
03/19/2026
43.21
45.46
42.78
44.43
+0.02%
5,751,027
03/18/2026
47.14
49.51
43.83
44.42
-6.60%
12,867,746
03/17/2026
48.00
48.91
46.00
47.56
-0.27%
5,626,686
03/16/2026
47.58
48.35
47.08
47.69
+1.73%
4,506,485
03/13/2026
47.27
48.38
46.29
46.88
+1.08%
4,490,787
03/12/2026
50.19
51.21
46.11
46.38
-8.68%
6,609,482
03/11/2026
49.83
51.39
49.22
50.79
+2.05%
3,948,583