2m 2m 2m 2m 2m 2m 2m
AGENUS (AGEN)
NASDAQ
$3.07+$0.004 (+0.13%)
Price as of Jun 23, 2026 5:40 PM EDT- $126.6MMarket Cap
- -38.60%1-Year Change
- BiotechnologyIndustry
AGENUS (AGEN)
$3.07+$0.004 (+0.13%)
- 1 Month-1.29%Low Price$2.96High Price$3.50
- 3 Months-16.80%Low Price$2.96High Price$4.83
- 1 Year-38.60%Low Price$2.77High Price$7.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.99 | 3.18 | 2.99 | 3.07 | +0.99% | 438,569 |
06/22/2026 | 2.99 | 3.10 | 2.98 | 3.04 | +1.33% | 476,300 |
06/18/2026 | 3.00 | 3.10 | 2.91 | 3.00 | +1.35% | 868,396 |
06/17/2026 | 3.02 | 3.05 | 2.86 | 2.96 | -0.67% | 724,047 |
06/16/2026 | 3.26 | 3.39 | 2.97 | 2.98 | -8.31% | 836,438 |
06/15/2026 | 3.36 | 3.44 | 3.24 | 3.25 | -1.52% | 455,024 |
06/12/2026 | 3.40 | 3.45 | 3.29 | 3.30 | -2.65% | 505,335 |
06/11/2026 | 3.09 | 3.42 | 3.04 | 3.39 | +10.42% | 1,214,733 |
06/10/2026 | 3.11 | 3.17 | 3.06 | 3.07 | -1.29% | 759,000 |
06/09/2026 | 3.20 | 3.31 | 3.11 | 3.11 | -0.96% | 499,225 |
06/08/2026 | 3.30 | 3.32 | 3.12 | 3.14 | -2.79% | 367,663 |
06/05/2026 | 3.38 | 3.38 | 3.19 | 3.23 | -4.86% | 434,606 |
06/04/2026 | 3.23 | 3.48 | 3.23 | 3.40 | +5.43% | 514,785 |
06/03/2026 | 3.36 | 3.43 | 3.21 | 3.22 | -4.73% | 466,970 |
06/02/2026 | 3.44 | 3.52 | 3.36 | 3.38 | -2.87% | 413,049 |
06/01/2026 | 3.52 | 3.53 | 3.33 | 3.48 | -0.57% | 864,631 |
05/29/2026 | 3.41 | 3.50 | 3.30 | 3.50 | +2.94% | 617,262 |
05/28/2026 | 3.41 | 3.45 | 3.29 | 3.40 | -0.29% | 670,613 |
05/27/2026 | 3.36 | 3.53 | 3.34 | 3.41 | +2.71% | 466,634 |
05/26/2026 | 3.14 | 3.42 | 3.14 | 3.32 | +6.75% | 703,044 |
05/22/2026 | 3.30 | 3.36 | 3.05 | 3.11 | -1.58% | 901,310 |
05/21/2026 | 3.12 | 3.21 | 3.08 | 3.16 | +0.32% | 435,654 |
05/20/2026 | 3.12 | 3.25 | 3.12 | 3.15 | +1.94% | 471,460 |
05/19/2026 | 3.20 | 3.21 | 3.02 | 3.09 | -2.22% | 679,191 |
05/18/2026 | 3.56 | 3.56 | 3.07 | 3.16 | -11.73% | 1,042,442 |
05/15/2026 | 3.52 | 3.60 | 3.42 | 3.58 | 0.00% | 511,890 |
05/14/2026 | 3.47 | 3.62 | 3.37 | 3.58 | +3.17% | 434,481 |
05/13/2026 | 3.41 | 3.58 | 3.39 | 3.47 | +0.87% | 575,794 |
05/12/2026 | 3.25 | 3.45 | 3.21 | 3.44 | +5.52% | 799,546 |
05/11/2026 | 3.61 | 3.67 | 3.20 | 3.26 | -14.66% | 2,016,183 |
05/11/2026 |
$1.02 Earnings | |||||
05/08/2026 | 3.77 | 3.93 | 3.71 | 3.82 | +1.87% | 621,821 |
05/07/2026 | 3.90 | 3.90 | 3.66 | 3.75 | -3.60% | 1,056,973 |
05/06/2026 | 4.20 | 4.24 | 3.85 | 3.89 | -6.71% | 1,548,158 |
05/05/2026 | 4.06 | 4.27 | 4.05 | 4.17 | +3.73% | 877,075 |
05/04/2026 | 3.84 | 4.04 | 3.79 | 4.02 | +4.69% | 740,761 |
05/01/2026 | 3.87 | 3.88 | 3.78 | 3.84 | -1.79% | 518,853 |
04/30/2026 | 3.89 | 4.00 | 3.77 | 3.91 | +1.82% | 582,198 |
04/29/2026 | 3.87 | 3.87 | 3.64 | 3.84 | -1.29% | 568,745 |
04/28/2026 | 4.06 | 4.20 | 3.87 | 3.89 | -4.89% | 672,098 |
04/27/2026 | 3.97 | 4.57 | 3.93 | 4.09 | +4.87% | 1,773,716 |
04/24/2026 | 3.76 | 3.97 | 3.68 | 3.90 | +3.72% | 770,404 |
04/23/2026 | 3.94 | 3.97 | 3.75 | 3.76 | -4.57% | 840,267 |
04/22/2026 | 3.99 | 4.11 | 3.88 | 3.94 | +0.77% | 770,656 |
04/21/2026 | 4.44 | 4.44 | 3.91 | 3.91 | -11.54% | 1,358,370 |
04/20/2026 | 4.55 | 4.70 | 4.36 | 4.42 | -7.72% | 1,305,058 |
04/17/2026 | 4.70 | 4.80 | 4.52 | 4.79 | +3.23% | 827,402 |
04/16/2026 | 4.70 | 4.80 | 4.57 | 4.64 | -3.93% | 795,227 |
04/15/2026 | 4.77 | 5.08 | 4.56 | 4.83 | +2.33% | 1,475,826 |
04/14/2026 | 4.27 | 4.79 | 4.25 | 4.72 | +13.73% | 2,670,799 |
04/13/2026 | 3.91 | 4.30 | 3.90 | 4.15 | +4.80% | 1,297,024 |
04/10/2026 | 4.59 | 4.67 | 3.86 | 3.96 | -11.01% | 2,104,057 |
04/09/2026 | 4.19 | 4.51 | 4.09 | 4.45 | +5.95% | 1,159,775 |
04/08/2026 | 4.19 | 4.27 | 4.04 | 4.20 | +3.45% | 1,301,467 |
04/07/2026 | 3.77 | 4.14 | 3.58 | 4.06 | +7.69% | 1,844,198 |
04/06/2026 | 3.37 | 4.00 | 3.35 | 3.77 | +13.21% | 1,855,786 |
04/02/2026 | 3.33 | 3.41 | 3.24 | 3.33 | -2.06% | 480,752 |
04/01/2026 | 3.40 | 3.50 | 3.38 | 3.40 | +1.80% | 324,980 |
03/31/2026 | 3.25 | 3.44 | 3.25 | 3.34 | +3.09% | 394,451 |
03/30/2026 | 3.39 | 3.39 | 3.23 | 3.24 | -4.42% | 257,491 |
03/27/2026 | 3.44 | 3.47 | 3.34 | 3.39 | -1.45% | 321,688 |
03/26/2026 | 3.50 | 3.52 | 3.41 | 3.44 | -3.37% | 252,662 |
03/25/2026 | 3.60 | 3.68 | 3.54 | 3.56 | 0.00% | 255,486 |
03/24/2026 | 3.68 | 3.70 | 3.51 | 3.56 | -3.52% | 379,215 |
03/23/2026 | 3.78 | 3.86 | 3.62 | 3.69 | -0.54% | 303,759 |
03/20/2026 | 3.83 | 3.83 | 3.65 | 3.71 | -2.62% | 382,624 |
03/19/2026 | 3.70 | 3.87 | 3.62 | 3.81 | +1.33% | 455,107 |
03/18/2026 | 3.98 | 4.08 | 3.65 | 3.76 | -5.76% | 1,010,576 |
03/17/2026 | 3.34 | 4.10 | 3.30 | 3.99 | +21.28% | 1,687,886 |
03/16/2026 | 3.12 | 3.41 | 2.92 | 3.29 | +6.13% | 905,728 |
03/16/2026 |
-$0.37 Earnings | |||||
03/13/2026 | 3.02 | 3.18 | 3.02 | 3.10 | +4.03% | 314,436 |
03/12/2026 | 3.26 | 3.31 | 2.97 | 2.98 | -9.97% | 610,576 |
03/11/2026 | 3.39 | 3.39 | 3.21 | 3.31 | -1.78% | 290,608 |
03/10/2026 | 3.21 | 3.55 | 3.21 | 3.37 | +6.98% | 844,601 |
03/09/2026 | 2.95 | 3.17 | 2.90 | 3.15 | +6.42% | 453,996 |
03/06/2026 | 2.92 | 3.05 | 2.92 | 2.96 | +1.37% | 413,948 |
03/05/2026 | 3.14 | 3.19 | 2.91 | 2.92 | -8.75% | 1,030,505 |
03/04/2026 | 3.21 | 3.27 | 3.10 | 3.20 | +0.63% | 247,008 |
03/03/2026 | 3.26 | 3.28 | 3.14 | 3.18 | -4.79% | 392,980 |
03/02/2026 | 3.20 | 3.36 | 3.15 | 3.34 | +0.30% | 298,897 |
02/27/2026 | 3.26 | 3.34 | 3.23 | 3.33 | -0.89% | 224,896 |
02/26/2026 | 3.22 | 3.38 | 3.14 | 3.36 | +4.02% | 204,298 |
02/25/2026 | 3.22 | 3.29 | 3.16 | 3.23 | +0.31% | 370,134 |
02/24/2026 | 3.06 | 3.35 | 3.02 | 3.22 | +4.89% | 407,990 |
02/23/2026 | 3.03 | 3.09 | 3.00 | 3.07 | +0.33% | 175,485 |
02/20/2026 | 3.19 | 3.25 | 3.03 | 3.06 | -4.67% | 400,416 |
02/19/2026 | 3.06 | 3.21 | 3.02 | 3.21 | +4.22% | 365,213 |
02/18/2026 | 3.03 | 3.13 | 2.94 | 3.08 | +0.98% | 390,886 |
02/17/2026 | 2.92 | 3.07 | 2.90 | 3.05 | +4.45% | 432,822 |
02/13/2026 | 2.83 | 3.01 | 2.83 | 2.92 | +2.46% | 280,692 |
02/12/2026 | 2.99 | 2.99 | 2.76 | 2.85 | -4.36% | 337,947 |
02/11/2026 | 3.07 | 3.08 | 2.88 | 2.98 | -2.93% | 525,138 |
02/10/2026 | 3.03 | 3.15 | 2.97 | 3.07 | +3.02% | 658,508 |
02/09/2026 | 2.91 | 3.01 | 2.84 | 2.98 | +1.36% | 273,330 |
02/06/2026 | 2.78 | 3.01 | 2.78 | 2.94 | +6.14% | 490,206 |
02/05/2026 | 2.85 | 2.88 | 2.71 | 2.77 | -4.15% | 490,733 |
02/04/2026 | 2.91 | 2.96 | 2.77 | 2.89 | -0.34% | 458,321 |
02/03/2026 | 2.90 | 2.93 | 2.81 | 2.90 | +1.40% | 486,270 |
02/02/2026 | 2.85 | 2.97 | 2.80 | 2.86 | +0.70% | 502,843 |