2m 2m 2m 2m 2m 2m 2m
AGENUS (AGEN)
NASDAQ
$8.14+$0.04 (+0.56%)
Price as of Aug 21, 2026 7:57 PM EDT- $364.1MMarket Cap
- 78.98%1-Year Change
- BiotechnologyIndustry
AGENUS (AGEN)
$8.14+$0.04 (+0.56%)
- 1 Month+44.98%Low Price$5.98High Price$8.30
- 3 Months+156.01%Low Price$2.88High Price$8.30
- 1 Year+78.98%Low Price$2.77High Price$8.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.58 | 8.35 | 7.58 | 8.09 | +8.01% | 1,517,511 |
08/20/2026 | 8.22 | 8.25 | 7.31 | 7.49 | -9.32% | 1,575,849 |
08/19/2026 | 7.66 | 8.73 | 7.62 | 8.26 | +9.69% | 2,290,360 |
08/18/2026 | 7.13 | 7.65 | 7.08 | 7.53 | +5.31% | 967,558 |
08/17/2026 | 7.30 | 7.31 | 6.96 | 7.15 | -2.32% | 831,412 |
08/14/2026 | 6.93 | 7.46 | 6.83 | 7.32 | +4.57% | 1,251,966 |
08/13/2026 | 6.85 | 7.03 | 6.71 | 7.00 | +1.45% | 624,951 |
08/12/2026 | 6.91 | 7.20 | 6.83 | 6.90 | +1.02% | 1,154,187 |
08/11/2026 | 6.84 | 6.90 | 6.42 | 6.83 | -2.43% | 1,372,562 |
08/10/2026 | 6.83 | 7.09 | 6.36 | 7.00 | +0.57% | 1,923,046 |
08/07/2026 | 7.52 | 7.55 | 6.92 | 6.96 | -7.08% | 1,190,970 |
08/06/2026 | 7.67 | 8.85 | 7.32 | 7.49 | -3.73% | 2,455,450 |
08/06/2026 |
-$0.01 Earnings | |||||
08/05/2026 | 8.35 | 8.52 | 7.69 | 7.78 | -6.27% | 1,457,472 |
08/04/2026 | 7.85 | 8.38 | 7.75 | 8.30 | +6.14% | 2,017,318 |
08/03/2026 | 7.65 | 8.09 | 7.50 | 7.82 | +4.27% | 1,654,258 |
07/31/2026 | 7.79 | 7.98 | 7.32 | 7.50 | -5.18% | 1,573,848 |
07/30/2026 | 6.77 | 7.99 | 6.51 | 7.91 | +19.31% | 3,002,899 |
07/29/2026 | 6.61 | 6.95 | 6.48 | 6.63 | +0.45% | 1,857,226 |
07/28/2026 | 6.06 | 6.64 | 5.88 | 6.60 | +7.67% | 2,785,167 |
07/27/2026 | 5.99 | 6.20 | 5.87 | 6.13 | +2.51% | 1,234,481 |
07/24/2026 | 6.20 | 6.23 | 5.81 | 5.98 | -3.39% | 1,249,283 |
07/23/2026 | 5.53 | 6.23 | 5.46 | 6.19 | +11.93% | 2,333,435 |
07/22/2026 | 5.57 | 5.89 | 5.50 | 5.53 | -0.90% | 1,698,597 |
07/21/2026 | 5.00 | 5.90 | 4.99 | 5.58 | +12.27% | 2,602,470 |
07/20/2026 | 5.06 | 5.47 | 4.94 | 4.97 | -0.80% | 1,969,218 |
07/17/2026 | 4.91 | 5.14 | 4.78 | 5.01 | +0.20% | 1,754,750 |
07/16/2026 | 5.00 | 5.28 | 4.67 | 5.00 | -0.20% | 2,696,360 |
07/15/2026 | 5.19 | 5.19 | 4.66 | 5.01 | -1.38% | 4,491,064 |
07/14/2026 | 6.12 | 6.28 | 4.99 | 5.08 | -16.99% | 11,001,530 |
07/13/2026 | 5.42 | 8.70 | 4.91 | 6.12 | +82.69% | 174,271,454 |
07/10/2026 | 3.24 | 3.39 | 3.10 | 3.35 | +3.40% | 833,400 |
07/09/2026 | 3.25 | 3.35 | 3.19 | 3.24 | -0.31% | 654,170 |
07/08/2026 | 3.47 | 3.63 | 3.25 | 3.25 | -7.14% | 797,540 |
07/07/2026 | 3.36 | 3.58 | 3.25 | 3.50 | +2.64% | 1,164,347 |
07/06/2026 | 3.50 | 3.55 | 3.41 | 3.41 | -2.29% | 548,115 |
07/02/2026 | 3.40 | 3.52 | 3.37 | 3.49 | +2.35% | 680,579 |
07/01/2026 | 3.06 | 3.43 | 3.06 | 3.41 | +11.44% | 660,413 |
06/30/2026 | 3.18 | 3.20 | 3.02 | 3.06 | -2.86% | 644,547 |
06/29/2026 | 3.03 | 3.23 | 2.96 | 3.15 | +3.96% | 947,439 |
06/26/2026 | 2.88 | 3.10 | 2.87 | 3.03 | +5.21% | 5,006,329 |
06/25/2026 | 2.97 | 3.05 | 2.85 | 2.88 | -1.37% | 594,632 |
06/24/2026 | 3.07 | 3.13 | 2.91 | 2.92 | -4.89% | 625,201 |
06/23/2026 | 2.99 | 3.18 | 2.99 | 3.07 | +0.99% | 438,569 |
06/22/2026 | 2.99 | 3.10 | 2.98 | 3.04 | +1.33% | 476,300 |
06/18/2026 | 3.00 | 3.10 | 2.91 | 3.00 | +1.35% | 868,396 |
06/17/2026 | 3.02 | 3.05 | 2.86 | 2.96 | -0.67% | 724,047 |
06/16/2026 | 3.26 | 3.39 | 2.97 | 2.98 | -8.31% | 836,438 |
06/15/2026 | 3.36 | 3.44 | 3.24 | 3.25 | -1.52% | 455,024 |
06/12/2026 | 3.40 | 3.45 | 3.29 | 3.30 | -2.65% | 505,335 |
06/11/2026 | 3.09 | 3.42 | 3.04 | 3.39 | +10.42% | 1,214,733 |
06/10/2026 | 3.11 | 3.17 | 3.06 | 3.07 | -1.29% | 759,000 |
06/09/2026 | 3.20 | 3.31 | 3.11 | 3.11 | -0.96% | 499,225 |
06/08/2026 | 3.30 | 3.32 | 3.12 | 3.14 | -2.79% | 367,663 |
06/05/2026 | 3.38 | 3.38 | 3.19 | 3.23 | -4.86% | 434,606 |
06/04/2026 | 3.23 | 3.48 | 3.23 | 3.40 | +5.43% | 514,785 |
06/03/2026 | 3.36 | 3.43 | 3.21 | 3.22 | -4.73% | 466,970 |
06/02/2026 | 3.44 | 3.52 | 3.36 | 3.38 | -2.87% | 413,049 |
06/01/2026 | 3.52 | 3.53 | 3.33 | 3.48 | -0.57% | 864,631 |
05/29/2026 | 3.41 | 3.50 | 3.30 | 3.50 | +2.94% | 617,262 |
05/28/2026 | 3.41 | 3.45 | 3.29 | 3.40 | -0.29% | 670,613 |
05/27/2026 | 3.36 | 3.53 | 3.34 | 3.41 | +2.71% | 466,634 |
05/26/2026 | 3.14 | 3.42 | 3.14 | 3.32 | +6.75% | 703,044 |
05/22/2026 | 3.30 | 3.36 | 3.05 | 3.11 | -1.58% | 901,310 |
05/21/2026 | 3.12 | 3.21 | 3.08 | 3.16 | +0.32% | 435,654 |
05/20/2026 | 3.12 | 3.25 | 3.12 | 3.15 | +1.94% | 471,460 |
05/19/2026 | 3.20 | 3.21 | 3.02 | 3.09 | -2.22% | 679,191 |
05/18/2026 | 3.56 | 3.56 | 3.07 | 3.16 | -11.73% | 1,042,442 |
05/15/2026 | 3.52 | 3.60 | 3.42 | 3.58 | 0.00% | 511,890 |
05/14/2026 | 3.47 | 3.62 | 3.37 | 3.58 | +3.17% | 434,481 |
05/13/2026 | 3.41 | 3.58 | 3.39 | 3.47 | +0.87% | 575,794 |
05/12/2026 | 3.25 | 3.45 | 3.21 | 3.44 | +5.52% | 799,546 |
05/11/2026 | 3.61 | 3.67 | 3.20 | 3.26 | -14.66% | 2,016,183 |
05/11/2026 |
$1.02 Earnings | |||||
05/08/2026 | 3.77 | 3.93 | 3.71 | 3.82 | +1.87% | 621,821 |
05/07/2026 | 3.90 | 3.90 | 3.66 | 3.75 | -3.60% | 1,056,973 |
05/06/2026 | 4.20 | 4.24 | 3.85 | 3.89 | -6.71% | 1,548,158 |
05/05/2026 | 4.06 | 4.27 | 4.05 | 4.17 | +3.73% | 877,075 |
05/04/2026 | 3.84 | 4.04 | 3.79 | 4.02 | +4.69% | 740,761 |
05/01/2026 | 3.87 | 3.88 | 3.78 | 3.84 | -1.79% | 518,853 |
04/30/2026 | 3.89 | 4.00 | 3.77 | 3.91 | +1.82% | 582,198 |
04/29/2026 | 3.87 | 3.87 | 3.64 | 3.84 | -1.29% | 568,745 |
04/28/2026 | 4.06 | 4.20 | 3.87 | 3.89 | -4.89% | 672,098 |
04/27/2026 | 3.97 | 4.57 | 3.93 | 4.09 | +4.87% | 1,773,716 |
04/24/2026 | 3.76 | 3.97 | 3.68 | 3.90 | +3.72% | 770,404 |
04/23/2026 | 3.94 | 3.97 | 3.75 | 3.76 | -4.57% | 840,267 |
04/22/2026 | 3.99 | 4.11 | 3.88 | 3.94 | +0.77% | 770,656 |
04/21/2026 | 4.44 | 4.44 | 3.91 | 3.91 | -11.54% | 1,358,370 |
04/20/2026 | 4.55 | 4.70 | 4.36 | 4.42 | -7.72% | 1,305,058 |
04/17/2026 | 4.70 | 4.80 | 4.52 | 4.79 | +3.23% | 827,402 |
04/16/2026 | 4.70 | 4.80 | 4.57 | 4.64 | -3.93% | 795,227 |
04/15/2026 | 4.77 | 5.08 | 4.56 | 4.83 | +2.33% | 1,475,826 |
04/14/2026 | 4.27 | 4.79 | 4.25 | 4.72 | +13.73% | 2,670,799 |
04/13/2026 | 3.91 | 4.30 | 3.90 | 4.15 | +4.80% | 1,297,024 |
04/10/2026 | 4.59 | 4.67 | 3.86 | 3.96 | -11.01% | 2,104,057 |
04/09/2026 | 4.19 | 4.51 | 4.09 | 4.45 | +5.95% | 1,159,775 |
04/08/2026 | 4.19 | 4.27 | 4.04 | 4.20 | +3.45% | 1,301,467 |
04/07/2026 | 3.77 | 4.14 | 3.58 | 4.06 | +7.69% | 1,844,198 |
04/06/2026 | 3.37 | 4.00 | 3.35 | 3.77 | +13.21% | 1,855,786 |
04/02/2026 | 3.33 | 3.41 | 3.24 | 3.33 | -2.06% | 480,752 |