ALLY
Ally Financial (ALLY)
NYSE
$45.44-$0.13 (-0.29%)
Price as of Jun 23, 2026 11:39 AM EDT
  • $14.0B
    Market Cap
  • 26.82%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +7.60%
    Low Price$40.93
    High Price$45.66
  • 3 Months
    +19.39%
    Low Price$37.79
    High Price$46.30
  • 1 Year
    +26.82%
    Low Price$35.96
    High Price$47.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.27
46.14
45.23
45.57
+0.18%
2,634,065
06/18/2026
46.01
46.46
45.43
45.49
-0.02%
4,230,342
06/17/2026
45.75
47.19
45.10
45.50
-0.35%
3,803,970
06/16/2026
45.78
45.97
45.54
45.66
+0.48%
3,005,707
06/15/2026
45.21
46.17
45.18
45.44
+2.41%
3,416,381
06/12/2026
43.89
44.53
43.52
44.37
+2.02%
3,410,555
06/11/2026
42.08
43.66
41.60
43.49
+3.84%
3,688,861
06/10/2026
43.21
43.31
41.85
41.88
-3.39%
3,993,472
06/09/2026
42.87
43.90
42.85
43.35
+2.29%
5,509,727
06/08/2026
42.36
42.90
41.91
42.38
-0.91%
3,996,992
06/05/2026
42.40
42.79
42.20
42.77
+0.85%
3,275,629
06/04/2026
41.48
42.83
41.34
42.41
+3.62%
2,722,579
06/03/2026
41.51
41.84
40.93
40.93
-2.94%
2,975,938
06/02/2026
41.67
42.60
41.58
42.17
+0.29%
2,976,966
06/01/2026
42.52
42.61
42.00
42.05
-1.78%
2,827,666
05/29/2026
42.84
43.36
42.65
42.81
+0.02%
5,014,452
05/28/2026
42.69
43.13
42.08
42.80
-0.33%
4,822,399
05/27/2026
43.00
43.42
42.72
42.94
+0.47%
2,952,013
05/26/2026
42.57
43.24
42.57
42.74
+0.92%
3,124,318
05/22/2026
42.81
42.94
42.23
42.35
-0.94%
2,566,572
05/21/2026
42.39
43.19
41.88
42.75
+0.31%
2,778,884
05/20/2026
41.20
42.77
40.62
42.62
+4.33%
2,517,728
05/19/2026
42.11
42.20
40.72
40.85
-2.99%
3,505,341
05/18/2026
42.09
42.73
41.94
42.11
+0.29%
1,943,924
05/15/2026
42.38
42.50
41.57
41.99
-0.90%
2,628,960
05/14/2026
42.15
42.74
42.12
42.37
+1.58%
1,997,385
05/13/2026
42.65
42.65
41.61
41.71
-2.64%
2,823,503
05/12/2026
42.80
42.90
42.15
42.84
+0.23%
2,795,849
05/11/2026
44.25
44.50
42.56
42.74
-3.39%
3,339,601
05/08/2026
43.92
44.26
43.41
44.24
+1.03%
4,657,117
05/07/2026
44.33
44.56
43.31
43.79
-1.15%
3,291,901
05/06/2026
44.11
44.79
44.11
44.30
+2.52%
3,565,924
05/05/2026
43.15
43.80
43.15
43.21
+0.42%
3,090,404
05/04/2026
43.29
43.88
42.97
43.03
-0.88%
2,741,658
05/01/2026
44.16
44.22
43.31
43.41
-1.54%
2,075,302
05/01/2026
$0.30 Dividend
04/30/2026
43.43
44.20
43.38
44.09
+1.32%
2,775,212
04/29/2026
44.12
44.39
43.18
43.51
-1.35%
2,383,166
04/28/2026
44.65
44.90
43.82
44.11
+0.02%
2,038,079
04/27/2026
43.86
44.58
43.86
44.10
+0.50%
2,738,408
04/24/2026
44.71
44.71
43.61
43.88
-1.87%
2,922,523
04/23/2026
45.21
45.62
44.23
44.72
-1.53%
3,082,932
04/22/2026
45.64
46.04
45.04
45.41
+0.04%
6,310,657
04/21/2026
46.14
46.70
45.08
45.39
-1.30%
5,518,395
04/20/2026
44.82
46.48
44.82
45.99
+2.07%
4,622,583
04/17/2026
43.85
45.53
43.28
45.05
+8.10%
7,596,124
04/17/2026
$1.11 Earnings
04/16/2026
41.97
42.45
41.51
41.68
-0.66%
5,216,993
04/15/2026
42.56
42.84
41.89
41.95
-0.78%
3,423,452
04/14/2026
41.78
42.49
41.71
42.28
+1.50%
2,870,933
04/13/2026
40.63
41.70
40.57
41.66
+1.62%
1,927,684
04/10/2026
41.49
41.49
40.86
40.99
-1.27%
2,621,812
04/09/2026
41.28
41.70
40.93
41.52
+0.22%
3,033,499
04/08/2026
41.54
42.07
41.14
41.43
+3.52%
4,090,641
04/07/2026
39.85
40.15
39.37
40.02
-0.07%
2,786,709
04/06/2026
39.61
40.14
39.53
40.05
+1.20%
2,738,770
04/02/2026
38.83
40.11
38.36
39.57
+0.18%
2,310,824
04/01/2026
39.48
39.72
39.00
39.50
+1.38%
2,825,555
03/31/2026
38.40
39.24
38.00
38.96
+3.48%
3,822,791
03/30/2026
37.75
38.37
37.40
37.65
+0.32%
3,631,438
03/27/2026
38.52
38.55
37.43
37.53
-3.45%
2,855,807
03/26/2026
38.73
39.29
38.59
38.88
-0.23%
2,535,075
03/25/2026
39.69
39.96
38.66
38.96
-0.73%
2,763,780
03/24/2026
38.38
39.60
38.38
39.25
+0.76%
3,316,736
03/23/2026
38.74
39.59
38.57
38.95
+2.06%
3,782,803
03/20/2026
37.74
38.60
37.57
38.17
+0.89%
5,265,385
03/19/2026
36.88
37.99
36.72
37.83
+1.33%
4,481,751
03/18/2026
36.88
37.77
36.88
37.34
+0.62%
5,248,842
03/17/2026
36.31
37.31
36.30
37.11
+3.89%
4,888,621
03/16/2026
36.22
36.75
35.71
35.72
-0.50%
3,801,757
03/13/2026
36.85
37.09
35.84
35.90
-1.90%
3,737,101
03/12/2026
35.77
36.63
35.68
36.59
-0.03%
4,310,623
03/11/2026
37.05
37.29
36.23
36.60
-1.42%
4,051,575
03/10/2026
38.47
38.67
37.13
37.13
-2.76%
4,554,679
03/09/2026
37.04
38.32
36.31
38.18
+0.97%
5,402,942
03/06/2026
38.58
38.61
37.57
37.81
-4.59%
5,195,809
03/05/2026
39.73
40.29
39.25
39.63
-1.26%
3,107,607
03/04/2026
39.88
40.35
39.65
40.14
+1.33%
3,694,016
03/03/2026
38.41
40.05
38.04
39.61
+0.33%
2,885,188
03/02/2026
38.05
39.66
37.59
39.48
+0.79%
3,089,767
02/27/2026
40.79
41.04
38.51
39.17
-5.96%
6,488,886
02/26/2026
41.42
42.01
41.33
41.66
+1.08%
3,808,524
02/25/2026
40.61
41.37
40.34
41.21
+2.42%
2,218,531
02/24/2026
39.58
41.09
39.36
40.24
+1.35%
4,272,801
02/23/2026
41.59
41.93
39.33
39.70
-5.10%
3,884,398
02/20/2026
41.51
41.85
40.87
41.84
+0.53%
3,064,117
02/19/2026
41.42
41.70
40.87
41.62
-0.48%
2,638,061
02/18/2026
41.11
42.12
41.09
41.82
+1.96%
3,826,354
02/17/2026
40.90
41.60
40.37
41.01
+1.20%
3,807,725
02/13/2026
40.45
40.71
39.88
40.52
-0.07%
3,047,289
02/12/2026
41.71
41.95
39.36
40.55
-2.04%
5,578,876
02/11/2026
42.22
42.62
40.88
41.40
-1.67%
3,192,037
02/10/2026
41.82
42.61
41.58
42.10
+0.83%
3,117,910
02/09/2026
41.82
42.40
41.66
41.76
-0.64%
3,955,960
02/06/2026
42.31
42.60
41.97
42.02
+0.43%
3,717,917
02/05/2026
42.38
42.65
40.80
41.85
-2.79%
3,851,119
02/04/2026
41.88
43.36
41.88
43.05
+3.04%
3,922,700
02/03/2026
41.99
42.70
41.36
41.78
-0.24%
3,709,037
02/02/2026
41.66
42.13
40.97
41.88
+0.43%
3,490,679
02/02/2026
$0.30 Dividend