ALLY
Ally Financial (ALLY)
NYSE
$42.92-$0.010 (-0.02%)
Price as of Aug 21, 2026 7:39 PM EDT
  • $13.1B
    Market Cap
  • 8.85%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -2.70%
    Low Price$42.29
    High Price$44.99
  • 3 Months
    +1.12%
    Low Price$40.65
    High Price$46.92
  • 1 Year
    +8.85%
    Low Price$35.47
    High Price$46.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
42.62
43.13
42.58
42.93
+1.51%
2,503,941
08/20/2026
42.84
43.10
41.98
42.29
-1.90%
3,006,605
08/19/2026
43.94
43.94
43.10
43.11
-1.19%
2,733,335
08/18/2026
43.57
43.97
43.51
43.63
+0.05%
1,958,807
08/17/2026
44.54
44.68
43.59
43.61
-2.89%
2,989,642
08/14/2026
44.55
45.15
44.37
44.91
+0.70%
2,210,601
08/13/2026
44.57
44.83
44.16
44.60
+0.79%
2,190,333
08/12/2026
44.03
44.38
43.61
44.25
+0.68%
3,350,790
08/11/2026
43.79
44.43
43.79
43.95
+0.37%
2,018,637
08/10/2026
43.43
44.23
43.22
43.79
+0.16%
4,260,903
08/07/2026
44.03
44.27
43.53
43.72
-0.77%
3,204,718
08/06/2026
44.68
44.87
44.03
44.06
-1.52%
2,259,097
08/05/2026
45.04
45.28
44.65
44.74
-0.56%
2,152,991
08/04/2026
44.06
45.18
44.06
44.99
+2.09%
3,291,905
08/03/2026
43.46
44.56
43.39
44.07
+1.71%
2,353,260
07/31/2026
43.29
43.54
42.73
43.33
+0.35%
1,809,383
07/31/2026
$0.30 Dividend
07/30/2026
43.04
43.42
42.46
43.18
+1.23%
2,157,758
07/29/2026
43.41
44.15
42.63
42.65
-2.63%
3,272,907
07/28/2026
43.41
44.09
43.04
43.81
+0.98%
3,558,511
07/27/2026
43.14
43.68
43.01
43.38
+1.77%
3,380,460
07/24/2026
43.60
44.32
41.92
42.62
-2.39%
5,923,088
07/23/2026
43.70
43.77
43.07
43.67
-1.57%
2,372,320
07/22/2026
43.99
44.45
43.27
44.36
+0.54%
4,818,927
07/21/2026
44.42
45.39
43.43
44.12
-2.39%
6,703,847
07/21/2026
$1.21 Earnings
07/20/2026
45.45
45.58
44.93
45.21
-0.26%
3,546,529
07/17/2026
45.87
46.46
45.04
45.33
-2.48%
3,148,574
07/16/2026
46.14
46.49
45.80
46.48
+0.99%
3,023,745
07/15/2026
45.32
46.40
45.28
46.02
+2.18%
3,315,096
07/14/2026
44.86
45.36
44.70
45.04
+0.51%
2,704,454
07/13/2026
45.37
45.58
44.54
44.81
-1.03%
2,433,482
07/10/2026
45.42
45.69
44.97
45.28
+1.06%
2,008,115
07/09/2026
44.37
45.11
44.18
44.80
+1.42%
1,974,794
07/08/2026
44.64
44.83
43.36
44.17
-2.03%
3,523,823
07/07/2026
46.26
46.26
44.94
45.09
-1.80%
2,364,579
07/06/2026
45.10
45.94
45.10
45.91
+2.01%
1,702,164
07/02/2026
46.21
46.35
44.38
45.01
-1.65%
3,329,793
07/01/2026
45.79
46.23
45.29
45.76
+0.28%
3,015,721
06/30/2026
46.82
46.85
45.59
45.63
-2.75%
3,409,607
06/29/2026
46.71
46.96
46.19
46.92
+0.17%
3,032,573
06/26/2026
46.14
46.91
45.66
46.84
+1.84%
5,098,126
06/25/2026
45.68
46.81
45.53
46.00
+1.67%
2,630,774
06/24/2026
44.86
45.78
44.86
45.25
+0.73%
1,903,741
06/23/2026
44.76
45.24
44.53
44.92
-0.75%
2,193,787
06/22/2026
44.96
45.82
44.92
45.26
+0.18%
2,634,065
06/18/2026
45.69
46.14
45.12
45.18
-0.02%
4,230,342
06/17/2026
45.43
46.86
44.79
45.19
-0.35%
3,803,970
06/16/2026
45.46
45.65
45.23
45.34
+0.48%
3,005,707
06/15/2026
44.90
45.85
44.86
45.13
+2.41%
3,416,381
06/12/2026
43.59
44.22
43.21
44.06
+2.02%
3,410,555
06/11/2026
41.79
43.36
41.31
43.19
+3.84%
3,688,861
06/10/2026
42.91
43.01
41.56
41.59
-3.39%
3,993,472
06/09/2026
42.57
43.60
42.55
43.05
+2.29%
5,509,727
06/08/2026
42.07
42.60
41.62
42.09
-0.91%
3,996,992
06/05/2026
42.11
42.49
41.91
42.47
+0.85%
3,275,629
06/04/2026
41.19
42.53
41.06
42.12
+3.62%
2,722,579
06/03/2026
41.22
41.55
40.65
40.65
-2.94%
2,975,938
06/02/2026
41.38
42.31
41.29
41.88
+0.29%
2,976,966
06/01/2026
42.23
42.32
41.71
41.76
-1.78%
2,827,666
05/29/2026
42.54
43.06
42.35
42.51
+0.02%
5,014,452
05/28/2026
42.40
42.83
41.79
42.50
-0.33%
4,822,399
05/27/2026
42.70
43.12
42.42
42.64
+0.47%
2,952,013
05/26/2026
42.28
42.94
42.28
42.45
+0.92%
3,124,318
05/22/2026
42.51
42.64
41.94
42.06
-0.94%
2,566,572
05/21/2026
42.10
42.89
41.59
42.46
+0.31%
2,778,884
05/20/2026
40.92
42.47
40.34
42.33
+4.33%
2,517,728
05/19/2026
41.82
41.91
40.44
40.57
-2.99%
3,505,341
05/18/2026
41.80
42.43
41.65
41.82
+0.29%
1,943,924
05/15/2026
42.09
42.21
41.28
41.70
-0.90%
2,628,960
05/14/2026
41.86
42.45
41.83
42.08
+1.58%
1,997,385
05/13/2026
42.36
42.36
41.32
41.42
-2.64%
2,823,503
05/12/2026
42.50
42.60
41.85
42.54
+0.23%
2,795,849
05/11/2026
43.94
44.19
42.26
42.45
-3.39%
3,339,601
05/08/2026
43.62
43.95
43.11
43.93
+1.03%
4,657,117
05/07/2026
44.02
44.25
43.01
43.49
-1.15%
3,291,901
05/06/2026
43.81
44.48
43.81
43.99
+2.52%
3,565,924
05/05/2026
42.85
43.50
42.85
42.91
+0.42%
3,090,404
05/04/2026
42.99
43.58
42.67
42.73
-0.88%
2,741,658
05/01/2026
43.86
43.91
43.01
43.11
-1.54%
2,075,302
05/01/2026
$0.30 Dividend
04/30/2026
43.13
43.89
43.08
43.79
+1.32%
2,775,212
04/29/2026
43.82
44.08
42.88
43.21
-1.35%
2,383,166
04/28/2026
44.34
44.59
43.52
43.81
+0.02%
2,038,079
04/27/2026
43.56
44.27
43.56
43.80
+0.50%
2,738,408
04/24/2026
44.40
44.40
43.31
43.58
-1.87%
2,922,523
04/23/2026
44.90
45.30
43.92
44.41
-1.53%
3,082,932
04/22/2026
45.32
45.72
44.73
45.10
+0.04%
6,310,657
04/21/2026
45.82
46.38
44.77
45.08
-1.30%
5,518,395
04/20/2026
44.52
46.16
44.51
45.67
+2.07%
4,622,583
04/17/2026
43.55
45.22
42.98
44.74
+8.10%
7,596,124
04/17/2026
$1.11 Earnings
04/16/2026
41.68
42.16
41.22
41.39
-0.66%
5,216,993
04/15/2026
42.27
42.54
41.60
41.67
-0.78%
3,423,452
04/14/2026
41.49
42.20
41.42
41.99
+1.50%
2,870,933
04/13/2026
40.35
41.41
40.29
41.37
+1.62%
1,927,684
04/10/2026
41.20
41.21
40.58
40.71
-1.27%
2,621,812
04/09/2026
40.99
41.41
40.65
41.23
+0.22%
3,033,499
04/08/2026
41.25
41.78
40.86
41.14
+3.52%
4,090,641
04/07/2026
39.57
39.87
39.10
39.74
-0.07%
2,786,709