APGE
APOGEE THERAP (APGE)
NASDAQ
$132.85+$0.29 (+0.22%)
Price as of Jun 23, 2026 3:15 PM EDT
  • $8.2B
    Market Cap
  • 220.56%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +63.32%
    Low Price$77.75
    High Price$132.55
  • 3 Months
    +100.71%
    Low Price$77.75
    High Price$132.55
  • 1 Year
    +220.56%
    Low Price$34.65
    High Price$132.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
132.60
133.00
132.45
132.55
+46.66%
61,663,544
06/18/2026
91.03
91.03
87.40
90.38
+2.21%
1,970,054
06/17/2026
85.37
90.53
84.86
88.43
+3.74%
1,223,821
06/16/2026
86.19
86.35
84.01
85.24
-1.10%
1,045,104
06/15/2026
89.66
90.07
85.87
86.19
-2.42%
709,327
06/12/2026
89.46
91.24
87.39
88.33
-1.31%
1,302,759
06/11/2026
83.20
89.85
82.72
89.50
+8.20%
792,690
06/10/2026
84.88
87.43
81.59
82.72
-2.68%
789,054
06/09/2026
83.68
85.37
81.04
85.00
+2.40%
643,805
06/08/2026
87.35
88.71
82.14
83.01
-4.50%
1,317,009
06/05/2026
90.00
91.90
85.75
86.92
-4.38%
1,308,160
06/04/2026
84.00
91.80
84.00
90.90
+7.97%
1,471,231
06/03/2026
78.71
85.18
78.71
84.19
+6.96%
1,126,244
06/02/2026
77.10
80.24
77.10
78.71
-0.74%
1,113,648
06/01/2026
80.12
81.99
78.81
79.30
-3.46%
806,701
05/29/2026
78.22
82.49
77.00
82.14
+5.55%
1,417,252
05/28/2026
77.87
79.43
77.11
77.82
+0.09%
1,244,254
05/27/2026
78.00
85.99
75.86
77.75
-6.11%
4,032,065
05/26/2026
82.24
84.66
81.09
82.81
+2.03%
443,871
05/22/2026
82.43
84.12
81.03
81.16
-1.54%
338,285
05/21/2026
80.41
83.24
75.00
82.43
+1.28%
369,946
05/20/2026
79.40
82.29
79.00
81.39
+3.99%
766,782
05/19/2026
78.45
78.98
75.77
78.27
-0.61%
976,488
05/18/2026
81.46
82.00
78.33
78.75
-2.95%
748,130
05/15/2026
82.89
84.44
77.85
81.14
-3.30%
714,815
05/14/2026
83.94
85.33
81.57
83.91
-0.04%
631,390
05/13/2026
82.47
84.62
81.46
83.94
+1.22%
745,804
05/12/2026
82.19
85.17
81.48
82.93
-1.97%
497,173
05/11/2026
83.99
88.28
83.33
84.60
+1.89%
983,940
05/11/2026
-$1.06 Earnings
05/08/2026
82.76
84.15
82.06
83.03
+1.49%
768,713
05/07/2026
84.38
85.03
80.83
81.81
-3.23%
376,712
05/06/2026
83.88
85.03
83.39
84.54
+1.50%
413,676
05/05/2026
84.36
85.06
82.42
83.29
-0.31%
389,869
05/04/2026
80.63
85.45
80.52
83.55
+3.47%
567,875
05/01/2026
83.99
84.06
80.60
80.75
-2.58%
472,564
04/30/2026
82.16
83.67
81.00
82.89
+1.05%
520,421
04/29/2026
84.50
85.63
80.68
82.03
-3.91%
679,708
04/28/2026
86.63
87.69
85.15
85.37
-1.27%
870,239
04/27/2026
85.41
88.45
84.08
86.47
+1.00%
970,519
04/24/2026
88.62
88.64
84.88
85.61
-3.04%
537,661
04/23/2026
91.00
91.53
87.64
88.29
-2.64%
400,390
04/22/2026
92.55
92.55
89.51
90.68
-0.20%
536,121
04/21/2026
91.88
92.45
89.17
90.86
-0.07%
515,618
04/20/2026
92.34
93.13
89.26
90.92
-1.39%
483,212
04/17/2026
92.25
95.32
91.23
92.20
+1.82%
1,229,316
04/16/2026
89.08
90.69
88.22
90.55
+1.38%
661,348
04/15/2026
88.47
89.69
86.07
89.32
+0.96%
764,982
04/14/2026
87.18
89.63
86.75
88.47
+1.99%
559,864
04/13/2026
86.16
88.99
85.15
86.74
+0.54%
355,848
04/10/2026
86.53
88.35
85.47
86.27
-0.29%
397,245
04/09/2026
82.82
87.00
82.64
86.52
+4.09%
770,216
04/08/2026
85.00
85.69
81.47
83.12
-0.19%
788,280
04/07/2026
83.70
84.11
81.27
83.28
-0.87%
602,995
04/06/2026
84.12
84.96
83.25
84.01
-0.39%
626,907
04/02/2026
82.69
84.90
81.68
84.34
+0.12%
676,804
04/01/2026
85.31
85.94
83.73
84.24
+0.08%
693,823
03/31/2026
80.35
84.85
80.21
84.17
+6.92%
1,423,790
03/30/2026
78.04
79.95
76.60
78.72
+1.16%
988,865
03/27/2026
77.69
80.25
76.29
77.82
-0.77%
1,529,312
03/26/2026
77.14
80.37
76.22
78.42
-0.14%
1,147,771
03/25/2026
74.59
85.04
73.98
78.53
+7.58%
3,533,055
03/24/2026
79.48
79.48
71.39
73.00
-7.87%
2,148,581
03/23/2026
77.32
81.46
76.18
79.24
+19.99%
3,485,529
03/20/2026
68.06
70.04
65.22
66.04
-3.59%
2,846,568
03/19/2026
66.54
69.59
66.01
68.50
+2.59%
647,348
03/18/2026
69.20
69.55
66.27
66.77
-4.41%
654,098
03/17/2026
70.51
70.68
67.91
69.85
-1.74%
789,065
03/16/2026
72.01
73.44
70.46
71.09
-1.13%
651,457
03/13/2026
74.66
76.27
70.44
71.90
-2.19%
728,707
03/12/2026
73.64
74.17
71.35
73.51
-1.57%
690,484
03/11/2026
75.06
76.50
73.27
74.68
-0.92%
714,420
03/10/2026
74.94
77.58
74.80
75.37
+0.57%
793,586
03/09/2026
73.08
75.47
70.80
74.94
+2.59%
856,744
03/06/2026
70.26
73.17
69.10
73.05
+3.00%
607,065
03/05/2026
71.19
72.92
68.78
70.92
-1.92%
1,119,262
03/04/2026
70.30
74.09
69.35
72.31
+5.56%
1,359,155
03/03/2026
68.78
70.29
66.76
68.50
-3.41%
1,198,684
03/02/2026
67.36
72.42
66.99
70.92
+1.31%
878,211
03/02/2026
-$1.03 Earnings
02/27/2026
68.23
70.30
66.00
70.00
+1.32%
957,541
02/26/2026
70.91
71.18
67.91
69.09
-2.54%
509,125
02/25/2026
71.69
73.71
70.53
70.89
-0.53%
591,640
02/24/2026
70.36
72.31
69.01
71.27
+1.95%
586,944
02/23/2026
69.04
70.75
68.17
69.91
+2.22%
727,121
02/20/2026
68.55
69.93
66.95
68.39
-0.78%
920,168
02/19/2026
69.98
70.38
67.13
68.93
-1.91%
682,573
02/18/2026
69.29
70.57
69.11
70.27
+0.90%
472,723
02/17/2026
67.51
70.18
66.00
69.64
+2.74%
609,576
02/13/2026
70.02
71.18
66.79
67.78
-2.21%
1,167,674
02/12/2026
65.94
70.10
65.91
69.31
+5.32%
1,207,748
02/11/2026
65.26
66.04
62.15
65.81
+0.47%
879,804
02/10/2026
61.68
66.18
61.64
65.50
+5.42%
899,382
02/09/2026
62.52
63.09
60.35
62.13
-0.18%
893,076
02/06/2026
64.45
64.95
61.75
62.24
+0.18%
1,365,586
02/05/2026
64.78
67.62
62.01
62.13
-4.24%
709,025
02/04/2026
69.01
69.45
64.26
64.88
-5.82%
755,536
02/03/2026
66.15
69.31
64.92
68.89
+4.97%
919,353
02/02/2026
63.11
67.19
63.11
65.63
+0.18%
927,927
01/30/2026
69.02
69.35
62.41
65.51
-6.39%
1,893,604