APGE
APOGEE THERAP (APGE)
NASDAQ
$134.83+$0.07 (+0.06%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.4B
    Market Cap
  • 252.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.41%
    Low Price$134.09
    High Price$134.84
  • 3 Months
    +63.47%
    Low Price$77.75
    High Price$134.84
  • 1 Year
    +252.10%
    Low Price$36.37
    High Price$134.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
134.79
134.82
134.70
134.75
0.00%
948,283
08/20/2026
134.72
134.80
134.68
134.75
+0.03%
1,162,505
08/19/2026
134.83
134.88
134.70
134.71
+0.10%
1,417,489
08/18/2026
134.55
134.60
134.54
134.57
-0.01%
992,187
08/17/2026
134.53
134.60
134.51
134.59
+0.03%
1,949,998
08/14/2026
134.45
134.59
134.45
134.55
+0.07%
1,479,780
08/13/2026
134.59
134.60
134.40
134.45
-0.07%
1,257,000
08/12/2026
134.66
134.70
134.55
134.55
-0.10%
802,271
08/11/2026
134.60
134.72
134.58
134.69
+0.03%
1,060,417
08/10/2026
134.55
134.70
134.50
134.65
-0.14%
761,299
08/10/2026
-$1.14 Earnings
08/07/2026
134.65
134.88
134.47
134.84
+0.26%
1,494,200
08/06/2026
134.33
134.58
134.25
134.49
+0.19%
1,232,938
08/05/2026
134.22
134.23
134.06
134.23
+0.03%
1,961,062
08/04/2026
134.17
134.33
134.09
134.19
+0.06%
2,377,913
08/03/2026
134.12
134.17
134.03
134.11
+0.01%
1,059,851
07/31/2026
134.25
134.35
134.05
134.09
-0.16%
1,744,242
07/30/2026
134.25
134.30
134.13
134.30
+0.07%
840,599
07/29/2026
134.15
134.30
134.07
134.20
+0.02%
1,084,500
07/28/2026
134.31
134.35
134.06
134.17
-0.08%
949,701
07/27/2026
134.28
134.46
134.24
134.28
0.00%
920,070
07/24/2026
134.25
134.35
134.21
134.28
+0.01%
558,219
07/23/2026
134.11
134.35
134.02
134.26
+0.13%
691,294
07/22/2026
134.20
134.40
134.03
134.08
-0.09%
1,411,045
07/21/2026
134.15
134.35
134.11
134.20
+0.04%
427,901
07/20/2026
134.06
134.24
134.01
134.15
+0.11%
917,437
07/17/2026
134.01
134.20
133.94
134.00
-0.06%
1,875,281
07/16/2026
134.07
134.32
133.95
134.08
-0.16%
1,359,089
07/15/2026
133.95
134.31
133.88
134.29
+0.25%
608,794
07/14/2026
133.86
134.14
133.81
133.96
+0.10%
1,288,756
07/13/2026
133.55
133.88
133.54
133.82
+0.13%
1,209,120
07/10/2026
133.46
133.75
133.36
133.65
+0.06%
787,824
07/09/2026
133.30
133.65
133.30
133.57
+0.24%
2,057,373
07/08/2026
133.52
133.79
133.18
133.25
-0.22%
2,543,882
07/07/2026
133.30
133.87
133.27
133.54
+0.03%
1,054,061
07/06/2026
133.17
133.54
133.13
133.50
+0.44%
1,595,460
07/02/2026
133.60
133.85
132.73
132.91
+0.11%
2,998,799
07/01/2026
132.74
132.85
132.70
132.77
+0.03%
3,746,030
06/30/2026
132.72
132.83
132.65
132.73
+0.09%
5,436,413
06/29/2026
132.70
132.83
132.61
132.61
+0.05%
3,494,634
06/26/2026
132.75
132.87
132.55
132.55
-0.10%
5,109,502
06/25/2026
132.78
132.89
132.61
132.68
-0.008%
5,100,492
06/24/2026
132.90
133.00
132.64
132.69
-0.14%
7,739,644
06/23/2026
132.62
133.16
132.54
132.88
+0.25%
11,320,483
06/22/2026
132.60
133.00
132.45
132.55
+46.66%
61,663,544
06/18/2026
91.03
91.03
87.40
90.38
+2.21%
1,970,054
06/17/2026
85.37
90.53
84.86
88.43
+3.74%
1,223,821
06/16/2026
86.19
86.35
84.01
85.24
-1.10%
1,045,104
06/15/2026
89.66
90.07
85.87
86.19
-2.42%
709,327
06/12/2026
89.46
91.24
87.39
88.33
-1.31%
1,302,759
06/11/2026
83.20
89.85
82.72
89.50
+8.20%
792,690
06/10/2026
84.88
87.43
81.59
82.72
-2.68%
789,054
06/09/2026
83.68
85.37
81.04
85.00
+2.40%
643,805
06/08/2026
87.35
88.71
82.14
83.01
-4.50%
1,317,009
06/05/2026
90.00
91.90
85.75
86.92
-4.38%
1,308,160
06/04/2026
84.00
91.80
84.00
90.90
+7.97%
1,471,231
06/03/2026
78.71
85.18
78.71
84.19
+6.96%
1,126,244
06/02/2026
77.10
80.24
77.10
78.71
-0.74%
1,113,648
06/01/2026
80.12
81.99
78.81
79.30
-3.46%
806,701
05/29/2026
78.22
82.49
77.00
82.14
+5.55%
1,417,252
05/28/2026
77.87
79.43
77.11
77.82
+0.09%
1,244,254
05/27/2026
78.00
85.99
75.86
77.75
-6.11%
4,032,065
05/26/2026
82.24
84.66
81.09
82.81
+2.03%
443,871
05/22/2026
82.43
84.12
81.03
81.16
-1.54%
338,285
05/21/2026
80.41
83.24
75.00
82.43
+1.28%
369,946
05/20/2026
79.40
82.29
79.00
81.39
+3.99%
766,782
05/19/2026
78.45
78.98
75.77
78.27
-0.61%
976,488
05/18/2026
81.46
82.00
78.33
78.75
-2.95%
748,130
05/15/2026
82.89
84.44
77.85
81.14
-3.30%
714,815
05/14/2026
83.94
85.33
81.57
83.91
-0.04%
631,390
05/13/2026
82.47
84.62
81.46
83.94
+1.22%
745,804
05/12/2026
82.19
85.17
81.48
82.93
-1.97%
497,173
05/11/2026
83.99
88.28
83.33
84.60
+1.89%
983,940
05/11/2026
-$1.06 Earnings
05/08/2026
82.76
84.15
82.06
83.03
+1.49%
768,713
05/07/2026
84.38
85.03
80.83
81.81
-3.23%
376,712
05/06/2026
83.88
85.03
83.39
84.54
+1.50%
413,676
05/05/2026
84.36
85.06
82.42
83.29
-0.31%
389,869
05/04/2026
80.63
85.45
80.52
83.55
+3.47%
567,875
05/01/2026
83.99
84.06
80.60
80.75
-2.58%
472,564
04/30/2026
82.16
83.67
81.00
82.89
+1.05%
520,421
04/29/2026
84.50
85.63
80.68
82.03
-3.91%
679,708
04/28/2026
86.63
87.69
85.15
85.37
-1.27%
870,239
04/27/2026
85.41
88.45
84.08
86.47
+1.00%
970,519
04/24/2026
88.62
88.64
84.88
85.61
-3.04%
537,661
04/23/2026
91.00
91.53
87.64
88.29
-2.64%
400,390
04/22/2026
92.55
92.55
89.51
90.68
-0.20%
536,121
04/21/2026
91.88
92.45
89.17
90.86
-0.07%
515,618
04/20/2026
92.34
93.13
89.26
90.92
-1.39%
483,212
04/17/2026
92.25
95.32
91.23
92.20
+1.82%
1,229,316
04/16/2026
89.08
90.69
88.22
90.55
+1.38%
661,348
04/15/2026
88.47
89.69
86.07
89.32
+0.96%
764,982
04/14/2026
87.18
89.63
86.75
88.47
+1.99%
559,864
04/13/2026
86.16
88.99
85.15
86.74
+0.54%
355,848
04/10/2026
86.53
88.35
85.47
86.27
-0.29%
397,245
04/09/2026
82.82
87.00
82.64
86.52
+4.09%
770,216
04/08/2026
85.00
85.69
81.47
83.12
-0.19%
788,280
04/07/2026
83.70
84.11
81.27
83.28
-0.87%
602,995
04/06/2026
84.12
84.96
83.25
84.01
-0.39%
626,907
04/02/2026
82.69
84.90
81.68
84.34
+0.12%
676,804