• $12.1M
    Market Cap
  • -79.97%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -32.24%
    Low Price$0.59
    High Price$1.21
  • 3 Months
    -40.57%
    Low Price$0.59
    High Price$1.31
  • 1 Year
    -79.97%
    Low Price$0.59
    High Price$4.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.70
0.73
0.66
0.73
+10.23%
93,601
07/30/2026
0.61
0.70
0.61
0.66
+10.76%
137,104
07/29/2026
0.72
0.75
0.55
0.59
-13.99%
653,935
07/28/2026
0.82
0.89
0.68
0.69
-13.30%
414,398
07/27/2026
0.82
0.85
0.76
0.80
+6.40%
114,092
07/24/2026
0.78
0.84
0.72
0.75
-0.43%
166,623
07/23/2026
0.86
0.87
0.75
0.75
-8.59%
182,212
07/22/2026
0.81
0.88
0.78
0.82
+0.64%
127,839
07/21/2026
0.87
0.90
0.81
0.82
-6.07%
183,552
07/20/2026
0.92
0.92
0.76
0.87
-3.11%
265,681
07/17/2026
0.88
0.93
0.85
0.90
+2.52%
96,352
07/16/2026
1.05
1.05
0.86
0.88
-16.61%
311,007
07/15/2026
1.14
1.20
1.02
1.05
-9.48%
167,155
07/14/2026
1.09
1.17
1.09
1.16
+6.42%
98,037
07/13/2026
1.14
1.17
1.07
1.09
-6.03%
125,737
07/10/2026
1.20
1.22
1.15
1.16
-3.33%
54,732
07/09/2026
1.18
1.24
1.13
1.20
+1.69%
121,130
07/08/2026
1.13
1.26
1.13
1.18
-2.48%
260,466
07/07/2026
1.12
1.28
1.08
1.21
+1.68%
404,485
07/06/2026
1.14
1.25
1.10
1.19
+0.85%
425,056
07/02/2026
1.13
1.22
1.03
1.18
+2.61%
12,633,662
07/01/2026
1.07
1.17
1.05
1.15
+7.48%
82,543
06/30/2026
1.06
1.10
1.02
1.07
+0.94%
49,968
06/29/2026
1.10
1.13
1.06
1.06
-3.64%
108,296
06/26/2026
1.08
1.13
1.04
1.10
+0.92%
119,185
06/25/2026
1.04
1.13
1.04
1.09
+6.86%
111,068
06/24/2026
1.05
1.05
1.01
1.02
-0.97%
72,462
06/23/2026
1.05
1.08
1.03
1.03
-2.83%
90,898
06/22/2026
1.12
1.18
1.05
1.06
-3.64%
154,729
06/18/2026
1.15
1.15
1.10
1.10
-2.65%
169,234
06/17/2026
1.15
1.19
1.13
1.13
-1.74%
62,773
06/16/2026
1.19
1.20
1.14
1.15
-3.36%
57,341
06/15/2026
1.15
1.22
1.15
1.19
+3.48%
78,876
06/12/2026
1.17
1.22
1.15
1.15
-3.36%
57,393
06/11/2026
1.24
1.24
1.15
1.19
-5.56%
78,682
06/10/2026
1.19
1.29
1.15
1.26
+8.62%
107,221
06/09/2026
1.16
1.28
1.11
1.16
+0.87%
68,661
06/08/2026
1.26
1.28
1.15
1.15
-8.00%
89,875
06/05/2026
1.30
1.33
1.20
1.25
-3.85%
171,279
06/04/2026
1.16
1.37
1.16
1.30
+8.33%
194,825
06/03/2026
1.26
1.26
1.16
1.20
-4.76%
83,771
06/02/2026
1.28
1.35
1.25
1.26
-1.56%
74,877
06/01/2026
1.26
1.38
1.26
1.28
0.00%
282,527
05/29/2026
1.26
1.35
1.25
1.28
+2.40%
203,773
05/28/2026
1.22
1.27
1.16
1.25
+0.81%
154,301
05/27/2026
1.12
1.28
1.12
1.24
+9.73%
172,852
05/26/2026
1.15
1.19
1.12
1.13
-3.42%
88,703
05/22/2026
1.20
1.22
1.16
1.17
-1.68%
84,526
05/21/2026
1.13
1.22
1.11
1.19
+6.25%
177,826
05/20/2026
1.11
1.15
1.08
1.12
+1.82%
82,187
05/19/2026
1.19
1.19
1.10
1.10
-7.56%
80,285
05/18/2026
1.24
1.24
1.16
1.19
+1.71%
185,455
05/15/2026
1.26
1.29
1.16
1.17
-10.69%
104,160
05/14/2026
1.23
1.34
1.19
1.31
+10.08%
174,609
05/14/2026
-$0.28 Earnings
05/13/2026
1.19
1.23
1.15
1.19
+3.48%
141,186
05/12/2026
1.22
1.22
1.15
1.15
-4.17%
125,886
05/11/2026
1.27
1.28
1.17
1.20
-6.98%
207,447
05/08/2026
1.26
1.30
1.15
1.29
+4.03%
185,227
05/07/2026
1.20
1.35
1.16
1.24
+2.48%
299,224
05/06/2026
1.30
1.30
1.19
1.21
-3.97%
206,954
05/05/2026
1.31
1.31
1.23
1.26
-3.82%
168,010
05/04/2026
1.21
1.45
1.18
1.31
+11.97%
449,793
05/01/2026
1.21
1.21
1.15
1.17
-4.10%
146,458
04/30/2026
1.16
1.23
1.13
1.22
+6.09%
67,575
04/29/2026
1.15
1.18
1.10
1.15
-0.86%
93,269
04/28/2026
1.16
1.20
1.13
1.16
-5.69%
128,347
04/27/2026
1.22
1.31
1.16
1.23
-0.81%
208,692
04/24/2026
1.24
1.26
1.17
1.24
+2.48%
118,911
04/23/2026
1.37
1.37
1.18
1.21
-11.68%
113,388
04/22/2026
1.29
1.44
1.25
1.37
+7.87%
296,988
04/21/2026
1.21
1.28
1.18
1.27
+7.63%
142,038
04/20/2026
1.16
1.23
1.15
1.18
+1.72%
104,724
04/17/2026
1.17
1.20
1.13
1.16
+1.75%
125,184
04/16/2026
1.19
1.25
1.12
1.14
-3.39%
165,032
04/15/2026
1.10
1.19
1.09
1.18
+10.28%
150,128
04/14/2026
1.05
1.12
1.03
1.07
+3.88%
163,140
04/13/2026
1.00
1.06
0.98
1.03
0.00%
161,470
04/10/2026
1.00
1.06
0.93
1.03
+5.78%
253,872
04/09/2026
1.10
1.11
0.97
0.97
-12.28%
456,712
04/08/2026
1.21
1.23
1.11
1.11
-2.63%
262,144
04/07/2026
1.23
1.25
1.11
1.14
-7.32%
196,010
04/06/2026
1.21
1.29
1.20
1.23
+2.50%
127,915
04/02/2026
1.16
1.23
1.05
1.20
+5.26%
174,680
04/01/2026
1.26
1.27
1.13
1.14
-12.31%
356,617
03/31/2026
1.25
1.35
1.24
1.30
+4.84%
329,730
03/31/2026
-$0.28 Earnings
03/30/2026
1.26
1.27
1.21
1.24
+1.64%
213,830
03/27/2026
1.26
1.26
1.21
1.22
-3.17%
263,774
03/26/2026
1.33
1.37
1.26
1.26
-5.97%
171,292
03/25/2026
1.39
1.39
1.32
1.34
0.00%
63,037
03/24/2026
1.43
1.44
1.32
1.34
-8.84%
290,090
03/23/2026
1.40
1.48
1.34
1.47
+8.09%
327,666
03/20/2026
1.40
1.43
1.34
1.36
-3.55%
183,998
03/19/2026
1.45
1.51
1.39
1.41
-2.08%
202,459
03/18/2026
1.46
1.49
1.42
1.44
-0.69%
110,747
03/17/2026
1.45
1.52
1.41
1.45
-3.33%
403,962
03/16/2026
1.52
1.61
1.46
1.50
-1.32%
219,615
03/13/2026
1.65
1.65
1.50
1.52
-6.17%
178,901
03/12/2026
1.63
1.68
1.58
1.62
-0.61%
233,518