• $2.8M
    Market Cap
  • -93.27%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -51.29%
    Low Price$0.17
    High Price$0.35
  • 3 Months
    -72.44%
    Low Price$0.17
    High Price$0.53
  • 1 Year
    -93.27%
    Low Price$0.17
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.19
0.19
0.17
0.17
-6.74%
239,743
11/09/2026
0.19
0.20
0.18
0.18
-2.67%
369,542
11/06/2026
0.22
0.23
0.17
0.19
-12.38%
956,434
11/05/2026
0.23
0.24
0.21
0.21
-9.51%
226,665
11/04/2026
0.26
0.26
0.23
0.24
-6.81%
201,611
11/03/2026
0.22
0.27
0.22
0.25
+2.71%
398,671
11/02/2026
0.26
0.27
0.24
0.25
-6.33%
251,810
10/30/2026
0.27
0.27
0.25
0.26
-3.72%
115,831
10/29/2026
0.26
0.29
0.26
0.27
-6.80%
452,076
10/28/2026
0.25
0.34
0.22
0.29
+18.64%
10,093,982
10/27/2026
0.31
0.33
0.23
0.25
-23.84%
1,685,657
10/26/2026
0.32
0.34
0.26
0.33
+1.40%
4,935,681
10/23/2026
0.31
0.35
0.29
0.32
-8.55%
15,017,053
10/22/2026
0.32
0.35
0.30
0.35
+12.32%
805,079
10/21/2026
0.30
0.32
0.30
0.31
+1.30%
60,550
10/20/2026
0.30
0.33
0.30
0.31
-0.39%
35,632
10/19/2026
0.31
0.33
0.30
0.31
-2.88%
56,693
10/16/2026
0.35
0.35
0.31
0.32
-0.28%
54,440
10/15/2026
0.33
0.33
0.31
0.32
-0.37%
44,510
10/14/2026
0.32
0.32
0.31
0.32
-0.93%
86,211
10/13/2026
0.31
0.33
0.30
0.32
+0.47%
266,692
10/12/2026
0.35
0.36
0.31
0.32
-7.75%
196,451
10/09/2026
0.34
0.36
0.34
0.35
+2.82%
130,336
10/08/2026
0.35
0.37
0.33
0.34
-6.46%
198,678
10/07/2026
0.38
0.41
0.36
0.36
-6.12%
290,449
10/06/2026
0.49
0.54
0.32
0.39
-22.87%
1,507,719
10/05/2026
0.44
0.60
0.39
0.50
+14.38%
4,073,573
10/02/2026
0.39
0.45
0.37
0.44
+16.26%
9,173,305
10/01/2026
0.38
0.42
0.37
0.38
-0.76%
229,861
09/30/2026
0.36
0.40
0.36
0.38
+4.28%
164,086
09/29/2026
0.39
0.39
0.36
0.36
-1.59%
193,650
09/28/2026
0.47
0.47
0.37
0.37
-20.09%
292,393
09/25/2026
0.40
0.48
0.40
0.46
+11.70%
488,777
09/24/2026
0.41
0.43
0.41
0.42
+1.24%
33,332
09/23/2026
0.42
0.42
0.39
0.41
+0.05%
200,604
09/22/2026
0.44
0.46
0.38
0.41
-9.57%
376,286
09/21/2026
0.46
0.47
0.43
0.45
+3.05%
117,379
09/18/2026
0.47
0.48
0.43
0.44
-9.73%
114,936
09/17/2026
0.46
0.49
0.45
0.49
+5.98%
70,740
09/16/2026
0.46
0.50
0.44
0.46
-2.15%
125,175
09/15/2026
0.49
0.50
0.45
0.47
-5.30%
229,699
09/14/2026
0.40
0.51
0.38
0.50
+22.94%
403,982
09/11/2026
0.35
0.41
0.35
0.40
+12.51%
209,483
09/10/2026
0.38
0.39
0.35
0.36
-5.58%
297,591
09/09/2026
0.42
0.42
0.37
0.38
-10.29%
262,921
09/08/2026
0.42
0.42
0.39
0.42
+4.72%
134,890
09/04/2026
0.41
0.42
0.38
0.40
+1.13%
192,184
09/03/2026
0.41
0.43
0.38
0.40
-2.44%
638,472
09/02/2026
0.45
0.47
0.41
0.41
-9.27%
266,973
09/01/2026
0.42
0.46
0.39
0.45
+0.31%
403,979
08/31/2026
0.58
0.58
0.41
0.45
-8.51%
7,303,870
08/28/2026
0.49
0.55
0.48
0.49
-1.97%
96,980
08/27/2026
0.47
0.58
0.46
0.50
+6.65%
418,729
08/26/2026
0.46
0.51
0.46
0.47
+0.19%
123,126
08/25/2026
0.45
0.50
0.45
0.47
+2.66%
81,057
08/24/2026
0.50
0.50
0.45
0.46
-2.57%
92,542
08/21/2026
0.49
0.56
0.46
0.47
-3.57%
336,767
08/20/2026
0.42
0.50
0.41
0.49
+16.05%
415,514
08/19/2026
0.42
0.46
0.40
0.42
+5.08%
304,281
08/18/2026
0.40
0.43
0.34
0.40
-0.07%
477,554
08/17/2026
0.51
0.55
0.40
0.40
-24.23%
628,266
08/14/2026
0.46
0.57
0.46
0.53
+11.58%
253,442
08/14/2026
-$0.29 Earnings
08/13/2026
0.47
0.53
0.46
0.47
-6.35%
467,749
08/12/2026
0.57
0.60
0.51
0.51
-11.52%
287,231
08/11/2026
0.62
0.64
0.54
0.57
-7.61%
537,864
08/10/2026
0.65
0.65
0.61
0.62
-2.20%
162,524
08/07/2026
0.63
0.72
0.63
0.63
-10.87%
160,801
08/06/2026
0.73
0.74
0.70
0.71
-2.73%
55,464
08/05/2026
0.79
0.80
0.73
0.73
-7.32%
72,610
08/04/2026
0.72
0.80
0.70
0.79
+10.31%
141,581
08/03/2026
0.75
0.78
0.71
0.71
-1.66%
117,613
07/31/2026
0.70
0.73
0.66
0.73
+10.23%
93,601
07/30/2026
0.61
0.70
0.61
0.66
+10.76%
137,104
07/29/2026
0.72
0.75
0.55
0.59
-13.99%
653,935
07/28/2026
0.82
0.89
0.68
0.69
-13.30%
414,398
07/27/2026
0.82
0.85
0.76
0.80
+6.40%
114,092
07/24/2026
0.78
0.84
0.72
0.75
-0.43%
166,623
07/23/2026
0.86
0.87
0.75
0.75
-8.59%
182,212
07/22/2026
0.81
0.88
0.78
0.82
+0.64%
127,839
07/21/2026
0.87
0.90
0.81
0.82
-6.07%
183,552
07/20/2026
0.92
0.92
0.76
0.87
-3.11%
265,681
07/17/2026
0.88
0.93
0.85
0.90
+2.52%
96,352
07/16/2026
1.05
1.05
0.86
0.88
-16.61%
311,007
07/15/2026
1.14
1.20
1.02
1.05
-9.48%
167,155
07/14/2026
1.09
1.17
1.09
1.16
+6.42%
98,037
07/13/2026
1.14
1.17
1.07
1.09
-6.03%
125,737
07/10/2026
1.20
1.22
1.15
1.16
-3.33%
54,732
07/09/2026
1.18
1.24
1.13
1.20
+1.69%
121,130
07/08/2026
1.13
1.26
1.13
1.18
-2.48%
260,466
07/07/2026
1.12
1.28
1.08
1.21
+1.68%
404,485
07/06/2026
1.14
1.25
1.10
1.19
+0.85%
425,056
07/02/2026
1.13
1.22
1.03
1.18
+2.61%
12,633,662
07/01/2026
1.07
1.17
1.05
1.15
+7.48%
82,543
06/30/2026
1.06
1.10
1.02
1.07
+0.94%
49,968
06/29/2026
1.10
1.13
1.06
1.06
-3.64%
108,296
06/26/2026
1.08
1.13
1.04
1.10
+0.92%
119,185
06/25/2026
1.04
1.13
1.04
1.09
+6.86%
111,068
06/24/2026
1.05
1.05
1.01
1.02
-0.97%
72,462
06/23/2026
1.05
1.08
1.03
1.03
-2.83%
90,898