• $17.1M
    Market Cap
  • -79.88%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -11.97%
    Low Price$1.03
    High Price$1.30
  • 3 Months
    -29.93%
    Low Price$0.97
    High Price$1.37
  • 1 Year
    -79.88%
    Low Price$0.86
    High Price$5.66
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.05
1.08
1.03
1.03
-2.83%
90,898
06/22/2026
1.12
1.18
1.05
1.06
-3.64%
154,729
06/18/2026
1.15
1.15
1.10
1.10
-2.65%
169,234
06/17/2026
1.15
1.19
1.13
1.13
-1.74%
62,773
06/16/2026
1.19
1.20
1.14
1.15
-3.36%
57,341
06/15/2026
1.15
1.22
1.15
1.19
+3.48%
78,876
06/12/2026
1.17
1.22
1.15
1.15
-3.36%
57,393
06/11/2026
1.24
1.24
1.15
1.19
-5.56%
78,682
06/10/2026
1.19
1.29
1.15
1.26
+8.62%
107,221
06/09/2026
1.16
1.28
1.11
1.16
+0.87%
68,661
06/08/2026
1.26
1.28
1.15
1.15
-8.00%
89,875
06/05/2026
1.30
1.33
1.20
1.25
-3.85%
171,279
06/04/2026
1.16
1.37
1.16
1.30
+8.33%
194,825
06/03/2026
1.26
1.26
1.16
1.20
-4.76%
83,771
06/02/2026
1.28
1.35
1.25
1.26
-1.56%
74,877
06/01/2026
1.26
1.38
1.26
1.28
0.00%
282,527
05/29/2026
1.26
1.35
1.25
1.28
+2.40%
203,773
05/28/2026
1.22
1.27
1.16
1.25
+0.81%
154,301
05/27/2026
1.12
1.28
1.12
1.24
+9.73%
172,852
05/26/2026
1.15
1.19
1.12
1.13
-3.42%
88,703
05/22/2026
1.20
1.22
1.16
1.17
-1.68%
84,526
05/21/2026
1.13
1.22
1.11
1.19
+6.25%
177,826
05/20/2026
1.11
1.15
1.08
1.12
+1.82%
82,187
05/19/2026
1.19
1.19
1.10
1.10
-7.56%
80,285
05/18/2026
1.24
1.24
1.16
1.19
+1.71%
185,455
05/15/2026
1.26
1.29
1.16
1.17
-10.69%
104,160
05/14/2026
1.23
1.34
1.19
1.31
+10.08%
174,609
05/14/2026
-$0.28 Earnings
05/13/2026
1.19
1.23
1.15
1.19
+3.48%
141,186
05/12/2026
1.22
1.22
1.15
1.15
-4.17%
125,886
05/11/2026
1.27
1.28
1.17
1.20
-6.98%
207,447
05/08/2026
1.26
1.30
1.15
1.29
+4.03%
185,227
05/07/2026
1.20
1.35
1.16
1.24
+2.48%
299,224
05/06/2026
1.30
1.30
1.19
1.21
-3.97%
206,954
05/05/2026
1.31
1.31
1.23
1.26
-3.82%
168,010
05/04/2026
1.21
1.45
1.18
1.31
+11.97%
449,793
05/01/2026
1.21
1.21
1.15
1.17
-4.10%
146,458
04/30/2026
1.16
1.23
1.13
1.22
+6.09%
67,575
04/29/2026
1.15
1.18
1.10
1.15
-0.86%
93,269
04/28/2026
1.16
1.20
1.13
1.16
-5.69%
128,347
04/27/2026
1.22
1.31
1.16
1.23
-0.81%
208,692
04/24/2026
1.24
1.26
1.17
1.24
+2.48%
118,911
04/23/2026
1.37
1.37
1.18
1.21
-11.68%
113,388
04/22/2026
1.29
1.44
1.25
1.37
+7.87%
296,988
04/21/2026
1.21
1.28
1.18
1.27
+7.63%
142,038
04/20/2026
1.16
1.23
1.15
1.18
+1.72%
104,724
04/17/2026
1.17
1.20
1.13
1.16
+1.75%
125,184
04/16/2026
1.19
1.25
1.12
1.14
-3.39%
165,032
04/15/2026
1.10
1.19
1.09
1.18
+10.28%
150,128
04/14/2026
1.05
1.12
1.03
1.07
+3.88%
163,140
04/13/2026
1.00
1.06
0.98
1.03
0.00%
161,470
04/10/2026
1.00
1.06
0.93
1.03
+5.78%
253,872
04/09/2026
1.10
1.11
0.97
0.97
-12.28%
456,712
04/08/2026
1.21
1.23
1.11
1.11
-2.63%
262,144
04/07/2026
1.23
1.25
1.11
1.14
-7.32%
196,010
04/06/2026
1.21
1.29
1.20
1.23
+2.50%
127,915
04/02/2026
1.16
1.23
1.05
1.20
+5.26%
174,680
04/01/2026
1.26
1.27
1.13
1.14
-12.31%
356,617
03/31/2026
1.25
1.35
1.24
1.30
+4.84%
329,730
03/31/2026
-$0.28 Earnings
03/30/2026
1.26
1.27
1.21
1.24
+1.64%
213,830
03/27/2026
1.26
1.26
1.21
1.22
-3.17%
263,774
03/26/2026
1.33
1.37
1.26
1.26
-5.97%
171,292
03/25/2026
1.39
1.39
1.32
1.34
0.00%
63,037
03/24/2026
1.43
1.44
1.32
1.34
-8.84%
290,090
03/23/2026
1.40
1.48
1.34
1.47
+8.09%
327,666
03/20/2026
1.40
1.43
1.34
1.36
-3.55%
183,998
03/19/2026
1.45
1.51
1.39
1.41
-2.08%
202,459
03/18/2026
1.46
1.49
1.42
1.44
-0.69%
110,747
03/17/2026
1.45
1.52
1.41
1.45
-3.33%
403,962
03/16/2026
1.52
1.61
1.46
1.50
-1.32%
219,615
03/13/2026
1.65
1.65
1.50
1.52
-6.17%
178,901
03/12/2026
1.63
1.68
1.58
1.62
-0.61%
233,518
03/11/2026
1.47
1.65
1.45
1.63
+10.14%
480,200
03/10/2026
1.60
1.60
1.47
1.48
-4.52%
129,409
03/09/2026
1.54
1.64
1.50
1.55
+0.65%
222,550
03/06/2026
1.56
1.56
1.47
1.54
-1.91%
492,682
03/05/2026
1.68
1.80
1.55
1.57
-7.65%
889,149
03/04/2026
1.68
1.80
1.67
1.70
-2.30%
232,093
03/03/2026
1.60
1.82
1.60
1.74
+4.82%
287,505
03/02/2026
1.58
1.69
1.55
1.66
0.00%
150,022
02/27/2026
1.76
1.79
1.62
1.66
-7.78%
133,444
02/26/2026
1.58
1.82
1.58
1.80
+17.65%
378,214
02/25/2026
1.42
1.65
1.40
1.53
+6.99%
310,609
02/24/2026
1.36
1.48
1.32
1.43
+3.62%
285,832
02/23/2026
1.39
1.45
1.23
1.38
0.00%
552,619
02/20/2026
1.47
1.55
1.38
1.38
-8.61%
227,012
02/19/2026
1.64
1.68
1.48
1.51
-4.43%
340,554
02/18/2026
1.70
1.70
1.58
1.58
-8.14%
167,226
02/17/2026
1.72
1.74
1.66
1.72
-1.15%
191,825
02/13/2026
1.63
1.82
1.62
1.74
+4.82%
309,068
02/12/2026
1.73
1.76
1.56
1.66
-2.92%
383,807
02/11/2026
1.80
1.82
1.66
1.71
-6.04%
310,026
02/10/2026
1.77
1.88
1.73
1.82
+0.55%
294,767
02/09/2026
1.75
1.84
1.67
1.81
+1.69%
429,663
02/06/2026
1.82
1.87
1.71
1.78
-3.78%
508,070
02/05/2026
1.62
1.94
1.62
1.85
+10.12%
1,118,541
02/04/2026
1.61
1.72
1.55
1.68
-0.59%
635,102
02/03/2026
1.64
1.74
1.62
1.69
-2.87%
586,215
02/02/2026
1.61
1.83
1.52
1.74
-2.25%
1,534,985