BFH
Brd Fin Hldg (BFH)
NYSE
$102.67-$5.96 (-5.49%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $4.2B
    Market Cap
  • 81.47%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +0.58%
    Low Price$96.94
    High Price$108.63
  • 3 Months
    +7.07%
    Low Price$96.94
    High Price$113.15
  • 1 Year
    +81.47%
    Low Price$59.52
    High Price$113.15
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
$3.84 Earnings
10/21/2026
106.34
108.68
105.99
108.63
+3.84%
863,024
10/20/2026
102.17
105.84
102.17
104.61
+2.11%
765,511
10/19/2026
102.20
103.74
101.11
102.45
-0.11%
498,892
10/16/2026
102.12
103.60
101.69
102.56
+1.23%
589,350
10/15/2026
99.49
101.83
98.15
101.31
+2.37%
468,106
10/14/2026
100.28
100.76
97.66
98.96
-3.27%
441,627
10/13/2026
101.98
103.77
100.54
102.31
+0.67%
390,050
10/12/2026
100.55
102.95
100.55
101.63
+1.04%
414,357
10/09/2026
100.25
102.13
99.38
100.58
-0.15%
715,011
10/08/2026
97.09
101.24
96.82
100.73
+3.16%
571,212
10/07/2026
97.09
98.40
96.60
97.64
-0.16%
494,696
10/06/2026
99.73
99.73
97.37
97.80
-1.11%
706,786
10/05/2026
97.88
100.16
96.15
98.90
+0.87%
417,770
10/02/2026
97.84
99.22
96.75
98.05
+1.15%
452,810
10/01/2026
96.25
98.99
94.21
96.94
-0.83%
778,272
09/30/2026
100.04
100.72
97.39
97.75
-2.32%
466,321
09/29/2026
101.35
102.14
99.36
100.07
-1.17%
257,659
09/28/2026
102.18
102.77
100.68
101.25
-1.61%
505,898
09/25/2026
101.95
103.89
99.85
102.91
+1.33%
467,560
09/24/2026
99.94
103.41
99.55
101.56
+2.39%
969,085
09/23/2026
101.20
102.37
98.84
99.19
-3.41%
924,465
09/22/2026
108.92
108.92
102.32
102.69
-4.92%
929,144
09/21/2026
109.54
110.00
107.65
108.00
-0.49%
385,666
09/18/2026
107.62
108.63
106.65
108.53
+0.30%
1,372,493
09/17/2026
109.54
109.80
107.76
108.21
+0.33%
446,875
09/16/2026
107.00
109.84
105.85
107.85
+0.19%
705,223
09/15/2026
110.06
110.22
105.32
107.65
-1.45%
732,094
09/14/2026
108.65
109.45
106.99
109.23
+2.69%
471,027
09/11/2026
109.27
111.43
104.19
106.37
-0.46%
550,743
09/10/2026
108.14
108.15
105.41
106.86
-0.50%
508,203
09/09/2026
106.64
108.50
106.05
107.40
-0.74%
394,110
09/08/2026
109.57
110.84
107.19
108.20
-2.41%
352,415
09/04/2026
107.07
110.97
107.05
110.87
+1.91%
712,885
09/03/2026
107.97
109.64
106.44
108.79
+2.17%
408,751
09/02/2026
103.27
107.34
103.27
106.48
+4.34%
427,159
09/01/2026
103.00
105.08
100.77
102.05
-2.32%
457,199
08/31/2026
105.35
105.71
103.97
104.47
-0.99%
538,256
08/31/2026
$0.23 Dividend
08/28/2026
108.43
108.89
105.42
105.51
-2.12%
476,691
08/27/2026
106.75
108.21
106.05
107.80
+0.44%
205,604
08/26/2026
107.38
108.03
104.65
107.33
-0.07%
353,548
08/25/2026
107.76
108.78
105.84
107.40
+2.32%
299,906
08/24/2026
105.66
108.30
104.89
104.96
-0.68%
285,950
08/21/2026
104.31
106.76
104.31
105.68
+2.65%
432,092
08/20/2026
107.90
107.90
101.80
102.96
-4.91%
927,122
08/19/2026
111.50
111.85
108.10
108.27
-2.33%
390,398
08/18/2026
110.54
111.81
109.77
110.86
-0.13%
374,708
08/17/2026
112.39
114.28
110.70
111.01
-1.90%
279,513
08/14/2026
111.35
113.63
111.26
113.15
+1.59%
307,371
08/13/2026
110.87
111.91
109.93
111.39
+1.07%
413,603
08/12/2026
108.11
111.00
107.32
110.21
+2.26%
339,515
08/11/2026
108.61
110.32
107.32
107.78
-0.37%
539,630
08/10/2026
107.27
108.59
107.00
108.17
+0.08%
253,783
08/07/2026
109.28
110.90
107.60
108.08
-1.48%
285,013
08/06/2026
112.87
112.87
109.45
109.71
-2.13%
294,491
08/05/2026
112.28
113.87
111.69
112.10
-0.10%
309,975
08/04/2026
110.55
113.50
110.39
112.21
+1.49%
550,053
08/03/2026
108.56
111.70
108.56
110.56
+2.53%
538,375
07/31/2026
110.20
110.83
106.92
107.83
-2.31%
561,076
07/30/2026
108.88
110.88
106.49
110.38
+3.39%
709,537
07/29/2026
106.47
109.90
106.44
106.76
-0.73%
722,626
07/28/2026
105.89
107.58
104.43
107.55
+1.57%
675,790
07/27/2026
104.79
108.83
104.65
105.88
+1.73%
1,160,298
07/24/2026
101.10
104.23
99.21
104.08
+0.70%
867,116
07/23/2026
100.36
105.77
99.97
103.35
+1.68%
800,951
07/23/2026
$3.55 Earnings
07/22/2026
99.93
102.42
99.38
101.65
+0.19%
871,484
07/21/2026
100.79
101.46
98.22
101.46
+2.21%
963,771
07/20/2026
100.28
100.98
98.87
99.26
+0.17%
376,404
07/17/2026
95.72
99.59
94.63
99.09
+1.19%
499,177
07/16/2026
98.15
99.79
97.41
97.93
-1.05%
672,618
07/15/2026
98.64
99.80
97.66
98.96
+0.70%
352,256
07/14/2026
95.51
98.90
95.46
98.28
+1.35%
516,014
07/13/2026
97.41
97.42
95.79
96.97
+0.70%
707,797
07/10/2026
96.32
97.68
95.95
96.29
+0.99%
486,975
07/09/2026
95.25
96.79
94.52
95.34
+1.83%
1,093,528
07/08/2026
101.32
102.03
90.93
93.63
-8.33%
1,264,859
07/07/2026
104.77
105.51
102.03
102.14
-1.12%
431,529
07/06/2026
102.11
104.39
102.08
103.29
+1.28%
563,447
07/02/2026
105.56
106.44
100.56
101.99
-3.00%
672,710
07/01/2026
108.16
108.39
105.12
105.14
-2.75%
523,040
06/30/2026
109.19
109.67
107.73
108.11
-0.35%
673,524
06/29/2026
105.82
108.88
104.11
108.49
+2.31%
877,878
06/26/2026
104.60
106.04
103.65
106.04
+1.25%
743,594
06/25/2026
105.43
107.52
104.15
104.73
+0.05%
700,049
06/24/2026
103.68
105.47
102.88
104.68
+1.08%
856,387
06/23/2026
101.62
104.09
101.31
103.56
+0.11%
713,156
06/22/2026
103.00
104.80
102.67
103.45
+1.24%
569,308
06/18/2026
102.70
103.57
101.55
102.19
+0.97%
1,463,782
06/17/2026
101.60
103.98
100.66
101.21
-0.16%
695,501
06/16/2026
102.67
103.66
97.79
101.37
-0.89%
949,519
06/15/2026
102.50
104.97
101.18
102.28
+0.78%
830,760
06/12/2026
102.83
102.90
100.95
101.49
+0.08%
621,185
06/11/2026
97.14
101.78
96.04
101.41
+5.37%
1,059,155
06/10/2026
94.12
98.39
93.40
96.24
+2.37%
1,304,273
06/09/2026
92.10
95.20
91.34
94.02
+3.06%
671,447
06/08/2026
91.36
92.20
90.72
91.22
+0.34%
504,742
06/05/2026
91.41
91.41
89.88
90.91
-0.04%
391,194
06/04/2026
88.67
91.46
88.60
90.95
+3.16%
560,937