BFH
Brd Fin Hldg (BFH)
NYSE
$103.84+$0.15 (+0.15%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $4.2B
    Market Cap
  • 91.84%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +20.03%
    Low Price$88.36
    High Price$103.68
  • 3 Months
    +39.31%
    Low Price$72.13
    High Price$103.68
  • 1 Year
    +91.84%
    Low Price$54.08
    High Price$103.68
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
103.22
105.03
102.90
103.68
+1.24%
569,308
06/18/2026
102.92
103.80
101.77
102.41
+0.97%
1,463,782
06/17/2026
101.82
104.21
100.88
101.43
-0.16%
695,501
06/16/2026
102.89
103.89
98.00
101.59
-0.89%
949,519
06/15/2026
102.72
105.20
101.40
102.50
+0.78%
830,760
06/12/2026
103.05
103.12
101.17
101.71
+0.08%
621,185
06/11/2026
97.35
102.00
96.25
101.63
+5.37%
1,059,155
06/10/2026
94.33
98.60
93.60
96.45
+2.37%
1,304,273
06/09/2026
92.30
95.41
91.54
94.22
+3.06%
671,447
06/08/2026
91.56
92.40
90.92
91.42
+0.34%
504,742
06/05/2026
91.61
91.61
90.08
91.11
-0.04%
391,194
06/04/2026
88.86
91.66
88.79
91.15
+3.16%
560,937
06/03/2026
90.90
90.90
87.45
88.36
-3.48%
682,235
06/02/2026
89.38
92.94
88.34
91.55
+2.42%
1,302,651
06/01/2026
88.09
89.53
87.33
89.39
+0.36%
535,615
05/29/2026
88.66
89.69
87.66
89.07
+0.95%
843,573
05/29/2026
$0.23 Dividend
05/28/2026
88.99
88.99
85.69
88.23
-1.62%
978,731
05/27/2026
89.19
90.26
87.92
89.69
+1.59%
570,667
05/26/2026
87.01
89.75
86.89
88.28
+2.21%
623,486
05/22/2026
85.71
87.23
85.08
86.37
+0.96%
569,239
05/21/2026
86.36
87.02
84.32
85.56
-2.18%
568,909
05/20/2026
85.10
87.63
83.02
87.46
+3.35%
467,722
05/19/2026
86.20
86.20
83.87
84.63
-1.26%
700,704
05/18/2026
86.77
87.65
85.55
85.71
-0.96%
524,500
05/15/2026
86.83
87.30
85.33
86.53
-0.08%
636,953
05/14/2026
84.29
87.06
83.98
86.60
+4.13%
547,067
05/13/2026
84.06
84.44
82.48
83.17
-1.47%
434,858
05/12/2026
84.20
85.02
82.65
84.41
-0.35%
500,446
05/11/2026
87.07
87.40
84.29
84.71
-2.76%
522,265
05/08/2026
86.54
87.41
85.38
87.11
+0.99%
334,530
05/07/2026
88.46
88.77
85.66
86.26
-2.06%
547,915
05/06/2026
86.15
88.57
85.76
88.07
+3.77%
623,880
05/05/2026
82.84
85.41
82.26
84.87
+1.83%
412,236
05/04/2026
85.10
85.79
82.94
83.34
-2.09%
547,623
05/01/2026
85.52
86.14
84.35
85.12
+0.66%
451,570
04/30/2026
84.29
85.71
84.29
84.56
-0.75%
733,295
04/29/2026
85.92
87.59
84.53
85.20
-1.04%
440,358
04/28/2026
88.26
88.65
85.91
86.10
-1.91%
467,654
04/27/2026
86.25
88.41
85.31
87.77
+2.14%
1,295,463
04/24/2026
91.76
91.76
85.88
85.94
-6.47%
901,344
04/23/2026
95.45
98.87
91.73
91.88
-0.35%
911,560
04/23/2026
$4.18 Earnings
04/22/2026
91.74
93.22
91.11
92.20
+1.24%
818,426
04/21/2026
91.58
93.50
89.57
91.07
-0.48%
757,834
04/20/2026
89.68
91.96
89.56
91.51
+1.29%
712,039
04/17/2026
85.77
91.06
85.08
90.34
+7.17%
1,329,799
04/16/2026
84.13
84.61
82.88
84.30
+1.65%
469,277
04/15/2026
82.98
83.70
82.24
82.93
+0.62%
535,325
04/14/2026
80.20
83.08
79.95
82.43
+3.06%
502,339
04/13/2026
78.26
80.35
77.99
79.98
+1.53%
686,079
04/10/2026
79.54
79.76
78.36
78.77
-0.97%
383,070
04/09/2026
77.95
79.74
77.45
79.54
+1.40%
577,362
04/08/2026
77.28
79.38
76.99
78.45
+5.81%
655,813
04/07/2026
74.90
75.79
73.92
74.14
-1.12%
965,620
04/06/2026
72.73
75.00
72.73
74.97
+2.94%
534,668
04/02/2026
72.02
74.02
70.05
72.83
-0.75%
771,332
04/01/2026
75.77
75.90
73.23
73.38
-1.76%
663,909
03/31/2026
74.18
75.01
71.87
74.70
+2.55%
816,654
03/30/2026
71.82
73.48
71.82
72.84
+1.25%
466,543
03/27/2026
74.67
74.88
71.84
71.94
-4.95%
635,681
03/26/2026
74.17
76.26
74.17
75.69
+1.04%
521,063
03/25/2026
74.72
75.45
73.99
74.91
+0.83%
511,543
03/24/2026
73.82
75.27
73.29
74.30
-0.32%
640,757
03/23/2026
76.28
77.80
74.29
74.54
+0.15%
726,965
03/20/2026
73.31
74.80
72.07
74.43
+1.47%
1,239,280
03/19/2026
70.14
73.64
70.14
73.35
+3.19%
586,631
03/18/2026
71.35
72.49
70.60
71.08
-0.93%
886,696
03/17/2026
71.53
73.12
70.74
71.75
+2.89%
533,844
03/16/2026
71.86
72.48
69.65
69.74
-2.25%
593,012
03/13/2026
72.01
72.83
70.68
71.34
-0.18%
581,847
03/12/2026
71.76
72.77
71.11
71.47
-3.28%
525,725
03/11/2026
72.54
73.95
71.83
73.90
+2.07%
600,632
03/10/2026
72.41
73.81
71.48
72.40
+0.18%
670,099
03/09/2026
70.29
72.72
69.26
72.27
+0.35%
614,501
03/06/2026
72.37
73.00
70.80
72.02
-4.00%
719,197
03/05/2026
74.00
75.35
74.00
75.02
+0.16%
533,382
03/04/2026
72.96
75.19
72.65
74.90
+3.26%
543,364
03/03/2026
69.76
73.36
68.96
72.54
+1.03%
451,557
03/02/2026
69.12
72.21
68.35
71.80
+1.59%
652,957
02/27/2026
76.30
76.31
70.19
70.68
-10.35%
1,079,013
02/27/2026
$0.23 Dividend
02/26/2026
75.07
79.07
74.59
78.83
+8.31%
1,376,668
02/25/2026
72.07
72.93
70.89
72.79
+2.28%
492,044
02/24/2026
70.42
72.17
70.14
71.17
+1.02%
742,142
02/23/2026
74.70
74.92
69.99
70.45
-6.46%
658,423
02/20/2026
74.41
75.31
72.68
75.31
+0.96%
512,228
02/19/2026
73.38
74.65
72.67
74.60
+0.78%
768,977
02/18/2026
72.60
74.45
72.22
74.02
+1.74%
1,385,912
02/17/2026
72.35
73.63
71.65
72.76
+1.09%
748,141
02/13/2026
73.84
73.84
70.89
71.97
+0.14%
618,328
02/12/2026
76.41
77.60
71.32
71.87
-4.95%
890,822
02/11/2026
77.09
77.16
74.22
75.61
-1.40%
660,027
02/10/2026
77.23
78.28
75.48
76.69
-1.01%
839,111
02/09/2026
79.05
79.12
77.36
77.47
-2.05%
575,904
02/06/2026
78.36
79.49
77.51
79.09
+3.03%
765,008
02/05/2026
76.34
76.77
73.44
76.77
+0.90%
1,629,892
02/04/2026
75.42
77.16
75.34
76.08
+1.46%
920,015
02/03/2026
74.05
77.36
73.40
74.99
+3.22%
1,239,408
02/02/2026
72.58
73.40
71.41
72.65
+0.70%
902,082