BMR
BEAMR IMG (BMR)
NASDAQ
$1.30-$0.02 (-1.15%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.4M
    Market Cap
  • -58.01%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +9.17%
    Low Price$1.19
    High Price$1.40
  • 3 Months
    -22.94%
    Low Price$1.18
    High Price$1.99
  • 1 Year
    -58.01%
    Low Price$1.18
    High Price$3.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.31
1.32
1.28
1.31
+2.34%
44,571
08/20/2026
1.26
1.30
1.22
1.28
0.00%
31,864
08/19/2026
1.30
1.35
1.28
1.28
-0.78%
36,778
08/18/2026
1.27
1.31
1.26
1.29
0.00%
21,906
08/17/2026
1.34
1.35
1.28
1.29
-2.27%
31,169
08/14/2026
1.28
1.35
1.26
1.32
+3.94%
34,756
08/13/2026
1.32
1.32
1.26
1.27
-3.05%
42,831
08/12/2026
1.32
1.33
1.29
1.31
0.00%
43,082
08/11/2026
1.34
1.40
1.27
1.31
-1.50%
54,987
08/11/2026
-$0.28 Earnings
08/10/2026
1.30
1.33
1.26
1.33
+2.31%
55,395
08/07/2026
1.31
1.35
1.27
1.30
-1.52%
46,008
08/06/2026
1.29
1.32
1.24
1.32
+2.33%
49,788
08/05/2026
1.28
1.30
1.26
1.29
-7.86%
225,322
08/04/2026
1.29
1.42
1.27
1.40
+8.11%
121,060
08/03/2026
1.23
1.31
1.21
1.30
+7.02%
64,894
07/31/2026
1.24
1.24
1.10
1.21
-0.82%
116,754
07/30/2026
1.20
1.23
1.18
1.22
+2.52%
35,470
07/29/2026
1.23
1.23
1.17
1.19
-2.46%
50,312
07/28/2026
1.25
1.27
1.20
1.22
-4.69%
36,996
07/27/2026
1.29
1.30
1.25
1.28
+3.23%
50,552
07/24/2026
1.25
1.30
1.21
1.24
+5.08%
116,276
07/23/2026
1.25
1.26
1.15
1.18
-3.28%
38,916
07/22/2026
1.20
1.38
1.19
1.22
+1.67%
148,462
07/21/2026
1.25
1.25
1.16
1.20
-1.64%
56,070
07/20/2026
1.19
1.22
1.16
1.22
-0.81%
18,818
07/17/2026
1.19
1.24
1.15
1.23
+1.65%
71,686
07/16/2026
1.36
1.37
1.06
1.21
-13.57%
314,640
07/15/2026
1.38
1.40
1.36
1.40
+2.19%
21,534
07/14/2026
1.38
1.39
1.32
1.37
-1.44%
49,810
07/13/2026
1.43
1.44
1.35
1.39
-3.14%
108,255
07/10/2026
1.49
1.51
1.39
1.44
+0.35%
179,028
07/09/2026
1.43
1.46
1.40
1.43
+1.42%
27,822
07/08/2026
1.44
1.45
1.39
1.41
-3.42%
27,656
07/07/2026
1.47
1.52
1.42
1.46
-3.31%
32,366
07/06/2026
1.46
1.55
1.46
1.51
+5.59%
38,580
07/02/2026
1.47
1.52
1.42
1.43
-4.03%
39,664
07/01/2026
1.39
1.54
1.39
1.49
+6.43%
99,303
06/30/2026
1.51
1.51
1.40
1.40
-6.04%
26,789
06/29/2026
1.56
1.57
1.42
1.49
-2.61%
20,801
06/26/2026
1.38
1.56
1.34
1.53
+15.04%
90,665
06/25/2026
1.41
1.43
1.29
1.33
-5.67%
144,563
06/24/2026
1.52
1.54
1.41
1.41
-9.62%
114,315
06/23/2026
1.60
1.63
1.53
1.56
-2.50%
43,583
06/22/2026
1.66
1.67
1.60
1.60
-3.61%
25,290
06/18/2026
1.63
1.68
1.62
1.66
+3.75%
48,154
06/17/2026
1.63
1.66
1.60
1.60
-1.84%
8,521
06/16/2026
1.74
1.74
1.60
1.63
-2.98%
61,036
06/15/2026
1.66
1.72
1.66
1.68
+4.35%
40,314
06/12/2026
1.62
1.68
1.60
1.61
-0.62%
74,471
06/11/2026
1.66
1.72
1.59
1.62
-1.22%
57,648
06/10/2026
1.67
1.73
1.64
1.64
-5.75%
48,461
06/09/2026
1.80
1.81
1.62
1.74
-1.14%
52,933
06/08/2026
1.73
1.81
1.71
1.76
+1.73%
63,964
06/05/2026
1.88
1.88
1.66
1.73
-7.49%
171,037
06/04/2026
1.94
1.94
1.85
1.87
-1.58%
54,207
06/03/2026
1.93
1.95
1.81
1.90
-2.06%
103,353
06/02/2026
1.99
1.99
1.90
1.94
-2.51%
101,607
06/01/2026
1.87
2.00
1.86
1.99
+8.74%
235,110
05/29/2026
1.84
1.84
1.77
1.83
+1.67%
82,441
05/28/2026
1.84
1.86
1.79
1.80
-1.10%
18,216
05/27/2026
1.90
1.95
1.80
1.82
-7.61%
76,672
05/26/2026
1.90
2.02
1.88
1.97
+5.91%
275,184
05/22/2026
1.70
1.90
1.62
1.86
+9.41%
283,261
05/21/2026
1.86
1.86
1.70
1.70
-7.61%
136,325
05/20/2026
1.85
1.88
1.80
1.84
+0.55%
50,676
05/19/2026
1.89
1.90
1.82
1.83
-1.61%
35,082
05/18/2026
1.80
1.87
1.78
1.86
+2.76%
72,625
05/15/2026
1.85
1.85
1.80
1.81
-4.23%
32,880
05/14/2026
1.85
1.90
1.80
1.89
+2.72%
81,713
05/13/2026
1.81
1.85
1.79
1.84
+1.66%
77,238
05/12/2026
1.84
1.88
1.75
1.81
-3.72%
48,898
05/11/2026
1.96
1.96
1.85
1.88
-3.59%
79,393
05/08/2026
1.91
1.99
1.89
1.95
+1.56%
90,306
05/07/2026
1.91
1.96
1.89
1.92
-1.03%
64,977
05/06/2026
1.95
2.03
1.91
1.94
-1.02%
146,010
05/05/2026
2.01
2.06
1.93
1.96
-2.00%
83,155
05/04/2026
2.09
2.10
1.98
2.00
-2.91%
95,948
05/01/2026
1.95
2.08
1.95
2.06
+6.19%
66,664
04/30/2026
1.91
1.96
1.86
1.94
+2.11%
44,423
04/29/2026
1.94
1.94
1.86
1.90
-3.55%
46,705
04/28/2026
1.86
1.97
1.85
1.97
+2.87%
68,748
04/27/2026
1.94
1.98
1.87
1.92
-2.30%
82,794
04/24/2026
1.95
2.04
1.90
1.96
+2.08%
139,034
04/23/2026
2.11
2.11
1.82
1.92
-10.70%
240,990
04/22/2026
2.10
2.18
2.04
2.15
+4.37%
183,657
04/21/2026
2.00
2.20
1.99
2.06
+7.85%
753,554
04/20/2026
1.83
2.00
1.83
1.91
+4.37%
241,009
04/17/2026
1.82
1.90
1.78
1.83
+1.67%
94,865
04/16/2026
1.77
1.89
1.73
1.80
+3.45%
193,380
04/15/2026
1.55
1.76
1.52
1.74
+14.47%
155,743
04/14/2026
1.54
1.56
1.50
1.52
0.00%
49,728
04/13/2026
1.50
1.54
1.45
1.52
-1.94%
44,365
04/10/2026
1.50
1.56
1.45
1.55
+6.90%
131,488
04/09/2026
1.47
1.50
1.41
1.45
+0.69%
78,727
04/08/2026
1.46
1.46
1.41
1.44
+5.11%
67,853
04/07/2026
1.42
1.42
1.36
1.37
-4.20%
26,774
04/06/2026
1.43
1.49
1.40
1.43
+0.70%
15,096
04/02/2026
1.37
1.45
1.37
1.42
+1.43%
25,662
04/01/2026
1.39
1.47
1.38
1.40
+0.72%
20,300