BMR
BEAMR IMG (BMR)
NASDAQ
$1.28$0.00 (0.00%)
Price as of Oct 02, 2026 6:19 PM EDT
  • $3.3M
    Market Cap
  • -59.24%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.55%
    Low Price$1.19
    High Price$1.35
  • 3 Months
    -14.09%
    Low Price$1.18
    High Price$1.51
  • 1 Year
    -59.24%
    Low Price$1.18
    High Price$3.16
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.27
1.33
1.26
1.28
+0.79%
28,517
09/30/2026
1.31
1.36
1.22
1.27
+1.60%
54,718
09/29/2026
1.30
1.30
1.22
1.25
-0.79%
21,054
09/28/2026
1.26
1.29
1.24
1.26
0.00%
26,038
09/25/2026
1.27
1.32
1.26
1.26
-3.08%
12,989
09/24/2026
1.35
1.35
1.30
1.30
-3.70%
7,391
09/23/2026
1.33
1.38
1.32
1.35
+0.75%
20,211
09/22/2026
1.29
1.35
1.29
1.34
+4.28%
42,248
09/21/2026
1.28
1.32
1.28
1.29
-0.39%
26,799
09/18/2026
1.28
1.29
1.27
1.29
+1.57%
4,952
09/17/2026
1.29
1.30
1.26
1.27
+3.25%
16,075
09/16/2026
1.24
1.29
1.23
1.23
-0.81%
21,584
09/15/2026
1.36
1.36
1.24
1.24
-7.46%
22,989
09/14/2026
1.38
1.38
1.33
1.34
-0.74%
21,400
09/11/2026
1.38
1.38
1.33
1.35
+2.27%
18,033
09/10/2026
1.32
1.32
1.28
1.32
-0.75%
29,127
09/09/2026
1.39
1.39
1.29
1.33
+2.31%
67,367
09/08/2026
1.30
1.34
1.20
1.30
+4.84%
476,903
09/04/2026
1.19
1.24
1.18
1.24
+4.20%
20,399
09/03/2026
1.24
1.24
1.18
1.19
0.00%
34,862
09/02/2026
1.22
1.24
1.18
1.19
-0.008%
23,578
09/01/2026
1.32
1.32
1.18
1.19
-4.02%
22,118
08/31/2026
1.22
1.25
1.21
1.24
0.00%
15,465
08/28/2026
1.25
1.31
1.21
1.24
-3.12%
40,803
08/27/2026
1.25
1.30
1.22
1.28
+2.40%
13,600
08/26/2026
1.25
1.27
1.22
1.25
-2.34%
19,484
08/25/2026
1.30
1.31
1.23
1.28
-0.78%
64,341
08/24/2026
1.34
1.35
1.27
1.29
-1.53%
46,672
08/21/2026
1.31
1.32
1.28
1.31
+2.34%
44,571
08/20/2026
1.26
1.30
1.22
1.28
0.00%
31,864
08/19/2026
1.30
1.35
1.28
1.28
-0.78%
36,778
08/18/2026
1.27
1.31
1.26
1.29
0.00%
21,906
08/17/2026
1.34
1.35
1.28
1.29
-2.27%
31,169
08/14/2026
1.28
1.35
1.26
1.32
+3.94%
34,756
08/13/2026
1.32
1.32
1.26
1.27
-3.05%
42,831
08/12/2026
1.32
1.33
1.29
1.31
0.00%
43,082
08/11/2026
1.34
1.40
1.27
1.31
-1.50%
54,987
08/11/2026
-$0.28 Earnings
08/10/2026
1.30
1.33
1.26
1.33
+2.31%
55,395
08/07/2026
1.31
1.35
1.27
1.30
-1.52%
46,008
08/06/2026
1.29
1.32
1.24
1.32
+2.33%
49,788
08/05/2026
1.28
1.30
1.26
1.29
-7.86%
225,322
08/04/2026
1.29
1.42
1.27
1.40
+8.11%
121,060
08/03/2026
1.23
1.31
1.21
1.30
+7.02%
64,894
07/31/2026
1.24
1.24
1.10
1.21
-0.82%
116,754
07/30/2026
1.20
1.23
1.18
1.22
+2.52%
35,470
07/29/2026
1.23
1.23
1.17
1.19
-2.46%
50,312
07/28/2026
1.25
1.27
1.20
1.22
-4.69%
36,996
07/27/2026
1.29
1.30
1.25
1.28
+3.23%
50,552
07/24/2026
1.25
1.30
1.21
1.24
+5.08%
116,276
07/23/2026
1.25
1.26
1.15
1.18
-3.28%
38,916
07/22/2026
1.20
1.38
1.19
1.22
+1.67%
148,462
07/21/2026
1.25
1.25
1.16
1.20
-1.64%
56,070
07/20/2026
1.19
1.22
1.16
1.22
-0.81%
18,818
07/17/2026
1.19
1.24
1.15
1.23
+1.65%
71,686
07/16/2026
1.36
1.37
1.06
1.21
-13.57%
314,640
07/15/2026
1.38
1.40
1.36
1.40
+2.19%
21,534
07/14/2026
1.38
1.39
1.32
1.37
-1.44%
49,810
07/13/2026
1.43
1.44
1.35
1.39
-3.14%
108,255
07/10/2026
1.49
1.51
1.39
1.44
+0.35%
179,028
07/09/2026
1.43
1.46
1.40
1.43
+1.42%
27,822
07/08/2026
1.44
1.45
1.39
1.41
-3.42%
27,656
07/07/2026
1.47
1.52
1.42
1.46
-3.31%
32,366
07/06/2026
1.46
1.55
1.46
1.51
+5.59%
38,580
07/02/2026
1.47
1.52
1.42
1.43
-4.03%
39,664
07/01/2026
1.39
1.54
1.39
1.49
+6.43%
99,303
06/30/2026
1.51
1.51
1.40
1.40
-6.04%
26,789
06/29/2026
1.56
1.57
1.42
1.49
-2.61%
20,801
06/26/2026
1.38
1.56
1.34
1.53
+15.04%
90,665
06/25/2026
1.41
1.43
1.29
1.33
-5.67%
144,563
06/24/2026
1.52
1.54
1.41
1.41
-9.62%
114,315
06/23/2026
1.60
1.63
1.53
1.56
-2.50%
43,583
06/22/2026
1.66
1.67
1.60
1.60
-3.61%
25,290
06/18/2026
1.63
1.68
1.62
1.66
+3.75%
48,154
06/17/2026
1.63
1.66
1.60
1.60
-1.84%
8,521
06/16/2026
1.74
1.74
1.60
1.63
-2.98%
61,036
06/15/2026
1.66
1.72
1.66
1.68
+4.35%
40,314
06/12/2026
1.62
1.68
1.60
1.61
-0.62%
74,471
06/11/2026
1.66
1.72
1.59
1.62
-1.22%
57,648
06/10/2026
1.67
1.73
1.64
1.64
-5.75%
48,461
06/09/2026
1.80
1.81
1.62
1.74
-1.14%
52,933
06/08/2026
1.73
1.81
1.71
1.76
+1.73%
63,964
06/05/2026
1.88
1.88
1.66
1.73
-7.49%
171,037
06/04/2026
1.94
1.94
1.85
1.87
-1.58%
54,207
06/03/2026
1.93
1.95
1.81
1.90
-2.06%
103,353
06/02/2026
1.99
1.99
1.90
1.94
-2.51%
101,607
06/01/2026
1.87
2.00
1.86
1.99
+8.74%
235,110
05/29/2026
1.84
1.84
1.77
1.83
+1.67%
82,441
05/28/2026
1.84
1.86
1.79
1.80
-1.10%
18,216
05/27/2026
1.90
1.95
1.80
1.82
-7.61%
76,672
05/26/2026
1.90
2.02
1.88
1.97
+5.91%
275,184
05/22/2026
1.70
1.90
1.62
1.86
+9.41%
283,261
05/21/2026
1.86
1.86
1.70
1.70
-7.61%
136,325
05/20/2026
1.85
1.88
1.80
1.84
+0.55%
50,676
05/19/2026
1.89
1.90
1.82
1.83
-1.61%
35,082
05/18/2026
1.80
1.87
1.78
1.86
+2.76%
72,625
05/15/2026
1.85
1.85
1.80
1.81
-4.23%
32,880
05/14/2026
1.85
1.90
1.80
1.89
+2.72%
81,713
05/13/2026
1.81
1.85
1.79
1.84
+1.66%
77,238
05/12/2026
1.84
1.88
1.75
1.81
-3.72%
48,898