BMR
BEAMR IMG (BMR)
NASDAQ
$1.55-$0.01 (-0.71%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $4.1M
    Market Cap
  • -50.94%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -16.13%
    Low Price$1.56
    High Price$1.99
  • 3 Months
    0.00%
    Low Price$1.32
    High Price$2.15
  • 1 Year
    -50.94%
    Low Price$1.32
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.60
1.63
1.53
1.56
-2.50%
43,583
06/22/2026
1.66
1.67
1.60
1.60
-3.61%
25,290
06/18/2026
1.63
1.68
1.62
1.66
+3.75%
48,154
06/17/2026
1.63
1.66
1.60
1.60
-1.84%
8,521
06/16/2026
1.74
1.74
1.60
1.63
-2.98%
61,036
06/15/2026
1.66
1.72
1.66
1.68
+4.35%
40,314
06/12/2026
1.62
1.68
1.60
1.61
-0.62%
74,471
06/11/2026
1.66
1.72
1.59
1.62
-1.22%
57,648
06/10/2026
1.67
1.73
1.64
1.64
-5.75%
48,461
06/09/2026
1.80
1.81
1.62
1.74
-1.14%
52,933
06/08/2026
1.73
1.81
1.71
1.76
+1.73%
63,964
06/05/2026
1.88
1.88
1.66
1.73
-7.49%
171,037
06/04/2026
1.94
1.94
1.85
1.87
-1.58%
54,207
06/03/2026
1.93
1.95
1.81
1.90
-2.06%
103,353
06/02/2026
1.99
1.99
1.90
1.94
-2.51%
101,607
06/01/2026
1.87
2.00
1.86
1.99
+8.74%
235,110
05/29/2026
1.84
1.84
1.77
1.83
+1.67%
82,441
05/28/2026
1.84
1.86
1.79
1.80
-1.10%
18,216
05/27/2026
1.90
1.95
1.80
1.82
-7.61%
76,672
05/26/2026
1.90
2.02
1.88
1.97
+5.91%
275,184
05/22/2026
1.70
1.90
1.62
1.86
+9.41%
283,261
05/21/2026
1.86
1.86
1.70
1.70
-7.61%
136,325
05/20/2026
1.85
1.88
1.80
1.84
+0.55%
50,676
05/19/2026
1.89
1.90
1.82
1.83
-1.61%
35,082
05/18/2026
1.80
1.87
1.78
1.86
+2.76%
72,625
05/15/2026
1.85
1.85
1.80
1.81
-4.23%
32,880
05/14/2026
1.85
1.90
1.80
1.89
+2.72%
81,713
05/13/2026
1.81
1.85
1.79
1.84
+1.66%
77,238
05/12/2026
1.84
1.88
1.75
1.81
-3.72%
48,898
05/11/2026
1.96
1.96
1.85
1.88
-3.59%
79,393
05/08/2026
1.91
1.99
1.89
1.95
+1.56%
90,306
05/07/2026
1.91
1.96
1.89
1.92
-1.03%
64,977
05/06/2026
1.95
2.03
1.91
1.94
-1.02%
146,010
05/05/2026
2.01
2.06
1.93
1.96
-2.00%
83,155
05/04/2026
2.09
2.10
1.98
2.00
-2.91%
95,948
05/01/2026
1.95
2.08
1.95
2.06
+6.19%
66,664
04/30/2026
1.91
1.96
1.86
1.94
+2.11%
44,423
04/29/2026
1.94
1.94
1.86
1.90
-3.55%
46,705
04/28/2026
1.86
1.97
1.85
1.97
+2.87%
68,748
04/27/2026
1.94
1.98
1.87
1.92
-2.30%
82,794
04/24/2026
1.95
2.04
1.90
1.96
+2.08%
139,034
04/23/2026
2.11
2.11
1.82
1.92
-10.70%
240,990
04/22/2026
2.10
2.18
2.04
2.15
+4.37%
183,657
04/21/2026
2.00
2.20
1.99
2.06
+7.85%
753,554
04/20/2026
1.83
2.00
1.83
1.91
+4.37%
241,009
04/17/2026
1.82
1.90
1.78
1.83
+1.67%
94,865
04/16/2026
1.77
1.89
1.73
1.80
+3.45%
193,380
04/15/2026
1.55
1.76
1.52
1.74
+14.47%
155,743
04/14/2026
1.54
1.56
1.50
1.52
0.00%
49,728
04/13/2026
1.50
1.54
1.45
1.52
-1.94%
44,365
04/10/2026
1.50
1.56
1.45
1.55
+6.90%
131,488
04/09/2026
1.47
1.50
1.41
1.45
+0.69%
78,727
04/08/2026
1.46
1.46
1.41
1.44
+5.11%
67,853
04/07/2026
1.42
1.42
1.36
1.37
-4.20%
26,774
04/06/2026
1.43
1.49
1.40
1.43
+0.70%
15,096
04/02/2026
1.37
1.45
1.37
1.42
+1.43%
25,662
04/01/2026
1.39
1.47
1.38
1.40
+0.72%
20,300
03/31/2026
1.34
1.45
1.34
1.39
+5.30%
45,667
03/30/2026
1.42
1.48
1.26
1.32
-7.04%
201,229
03/27/2026
1.50
1.50
1.38
1.42
-5.33%
42,502
03/26/2026
1.55
1.58
1.50
1.50
-2.60%
32,293
03/25/2026
1.56
1.59
1.54
1.54
+1.32%
31,247
03/24/2026
1.53
1.55
1.49
1.52
-2.56%
39,265
03/23/2026
1.60
1.61
1.53
1.56
+1.96%
93,274
03/20/2026
1.65
1.65
1.50
1.53
-7.27%
64,727
03/19/2026
1.62
1.70
1.60
1.65
0.00%
77,309
03/18/2026
1.72
1.72
1.62
1.65
-4.62%
96,379
03/17/2026
1.73
1.77
1.72
1.73
+0.58%
42,743
03/16/2026
1.76
1.97
1.67
1.72
0.00%
692,219
03/13/2026
1.79
1.79
1.72
1.72
-0.58%
46,239
03/12/2026
1.70
1.78
1.69
1.73
+1.76%
37,116
03/11/2026
1.75
1.75
1.65
1.70
0.00%
58,491
03/10/2026
1.74
1.78
1.70
1.70
-2.30%
28,540
03/09/2026
1.70
1.79
1.63
1.74
+0.58%
49,616
03/06/2026
1.72
1.80
1.70
1.73
-1.70%
39,532
03/05/2026
1.80
1.87
1.73
1.76
-1.12%
43,301
03/04/2026
1.70
1.82
1.70
1.78
+7.88%
77,369
03/03/2026
1.65
1.68
1.58
1.65
-2.94%
60,616
03/02/2026
1.63
1.72
1.61
1.70
+3.03%
33,901
02/27/2026
1.75
1.80
1.65
1.65
-9.84%
93,415
02/26/2026
1.87
1.90
1.75
1.83
-1.61%
26,659
02/26/2026
-$0.39 Earnings
02/25/2026
1.67
1.87
1.67
1.86
+9.09%
114,662
02/24/2026
1.67
1.75
1.66
1.71
+1.49%
25,191
02/23/2026
1.72
1.74
1.68
1.68
-0.59%
61,155
02/20/2026
1.70
1.76
1.65
1.69
-1.74%
124,420
02/19/2026
1.73
1.78
1.70
1.72
-0.58%
35,030
02/18/2026
1.66
1.76
1.66
1.73
+2.37%
17,309
02/17/2026
1.65
1.74
1.64
1.69
+0.60%
46,516
02/13/2026
1.67
1.81
1.64
1.68
-0.59%
35,076
02/12/2026
1.68
1.70
1.60
1.69
-0.59%
37,888
02/11/2026
1.83
1.83
1.67
1.70
-6.08%
85,110
02/10/2026
1.85
1.87
1.81
1.81
-1.63%
34,968
02/09/2026
1.83
1.90
1.78
1.84
+2.79%
83,617
02/06/2026
1.66
1.81
1.66
1.79
+9.82%
87,687
02/05/2026
1.76
1.78
1.62
1.63
-7.91%
111,613
02/04/2026
1.92
1.92
1.75
1.77
-7.81%
117,909
02/03/2026
2.02
2.02
1.88
1.92
-4.00%
134,854
02/02/2026
2.00
2.04
1.94
2.00
-1.96%
128,259
01/30/2026
2.09
2.15
1.98
2.04
-1.45%
228,824