• $22.4M
    Market Cap
  • -15.75%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -15.61%
    Low Price$4.56
    High Price$5.75
  • 3 Months
    -54.40%
    Low Price$4.56
    High Price$11.24
  • 1 Year
    -15.75%
    Low Price$4.25
    High Price$16.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.92
5.11
4.82
4.92
+3.58%
6,525
10/01/2026
4.77
4.93
4.65
4.75
+0.85%
33,418
09/30/2026
4.71
4.77
4.70
4.71
0.00%
5,270
09/29/2026
4.81
4.81
4.65
4.71
-0.53%
7,858
09/28/2026
4.60
5.07
4.59
4.74
+3.84%
17,949
09/25/2026
4.81
4.85
4.54
4.56
-5.00%
53,171
09/24/2026
4.90
4.99
4.80
4.80
-2.04%
32,888
09/23/2026
5.00
5.23
4.90
4.90
-1.61%
13,971
09/22/2026
5.00
5.07
4.98
4.98
-0.20%
10,463
09/21/2026
5.00
5.18
4.92
4.99
+1.11%
10,840
09/18/2026
4.90
5.04
4.87
4.94
-0.10%
21,378
09/17/2026
5.27
5.27
4.90
4.94
-1.59%
16,865
09/16/2026
4.96
5.12
4.85
5.02
+1.21%
24,573
09/15/2026
5.31
5.40
4.92
4.96
-4.06%
21,522
09/14/2026
5.24
5.52
5.16
5.17
-1.15%
46,350
09/11/2026
5.58
5.62
5.12
5.23
-5.77%
30,009
09/10/2026
5.53
5.65
5.53
5.55
-0.36%
25,071
09/09/2026
5.66
5.96
5.57
5.57
-2.28%
34,689
09/08/2026
5.72
6.00
5.66
5.70
-0.78%
53,772
09/04/2026
5.80
5.87
5.69
5.75
-0.43%
20,897
09/03/2026
5.85
6.06
5.65
5.77
-1.03%
31,096
09/02/2026
5.69
5.94
5.69
5.83
+2.46%
24,134
09/01/2026
5.75
5.86
5.64
5.69
-2.74%
43,310
08/31/2026
5.93
6.01
5.51
5.85
+0.17%
41,288
08/28/2026
5.99
6.08
5.79
5.84
-2.50%
34,642
08/27/2026
6.18
6.20
5.95
5.99
-2.44%
59,150
08/26/2026
6.16
6.27
6.11
6.14
-0.16%
43,571
08/25/2026
6.12
6.48
6.10
6.15
+0.99%
76,441
08/24/2026
6.24
6.29
6.06
6.09
-4.40%
53,622
08/21/2026
6.59
6.75
6.32
6.37
-2.00%
92,503
08/20/2026
6.43
6.50
6.02
6.50
+1.40%
13,992
08/19/2026
6.17
6.48
6.00
6.41
+4.57%
37,705
08/18/2026
6.32
6.45
6.00
6.13
-4.22%
109,378
08/17/2026
7.03
7.03
6.37
6.40
-8.96%
119,939
08/14/2026
6.54
7.15
6.44
7.03
+7.66%
56,063
08/13/2026
6.49
6.59
6.23
6.53
+2.03%
58,249
08/12/2026
6.51
7.00
6.25
6.40
+1.75%
113,515
08/11/2026
8.93
9.14
5.87
6.29
-38.45%
446,098
08/10/2026
10.25
10.54
10.04
10.22
-1.06%
31,156
08/10/2026
$0.11 Earnings
08/07/2026
10.09
10.50
10.06
10.33
+3.40%
45,773
08/06/2026
11.00
11.00
9.99
9.99
-8.68%
22,447
08/05/2026
10.93
11.19
10.69
10.94
+1.34%
18,605
08/04/2026
9.99
10.88
9.99
10.80
+7.73%
44,215
08/03/2026
9.91
10.13
9.80
10.02
+2.77%
12,091
07/31/2026
9.86
10.04
9.75
9.75
-2.40%
13,079
07/30/2026
9.92
10.06
9.74
9.99
+0.71%
8,802
07/29/2026
10.80
10.84
9.71
9.92
-8.32%
13,185
07/28/2026
10.82
10.96
10.73
10.82
-0.92%
16,172
07/27/2026
11.01
11.40
10.74
10.92
+0.18%
36,428
07/24/2026
10.66
11.00
10.64
10.90
+1.68%
9,623
07/23/2026
10.20
10.85
10.05
10.72
+2.29%
37,717
07/22/2026
10.95
10.95
10.31
10.48
-4.81%
16,684
07/21/2026
10.56
11.20
10.52
11.01
+3.28%
32,365
07/20/2026
10.34
10.80
10.26
10.66
+2.80%
21,838
07/17/2026
10.98
11.00
10.05
10.37
-7.16%
17,172
07/16/2026
11.11
11.43
10.90
11.17
+0.63%
33,174
07/15/2026
11.26
11.82
10.97
11.10
-0.54%
24,489
07/14/2026
11.12
11.55
11.11
11.16
-0.04%
12,841
07/13/2026
11.16
11.27
10.83
11.17
+0.04%
24,966
07/10/2026
11.35
11.75
11.02
11.16
-0.71%
20,453
07/09/2026
10.60
11.40
10.32
11.24
+6.54%
28,859
07/08/2026
9.90
10.68
9.90
10.55
+5.08%
25,138
07/07/2026
10.22
10.24
9.94
10.04
-0.89%
12,659
07/06/2026
10.87
11.11
9.66
10.13
-6.12%
48,830
07/02/2026
10.26
10.82
10.14
10.79
+6.73%
54,235
07/01/2026
10.22
10.52
10.03
10.11
-1.08%
29,039
06/30/2026
10.16
10.30
9.81
10.22
-0.29%
12,941
06/29/2026
10.09
10.37
10.09
10.25
+1.28%
18,457
06/26/2026
9.75
10.49
9.48
10.12
+5.09%
42,670
06/25/2026
9.71
10.42
9.50
9.63
-0.62%
16,444
06/24/2026
9.44
10.08
9.44
9.69
+2.22%
21,518
06/23/2026
8.78
9.48
8.78
9.48
+6.28%
30,553
06/22/2026
8.99
9.27
8.76
8.92
+1.83%
20,166
06/18/2026
8.56
9.08
8.00
8.76
+5.54%
46,152
06/17/2026
8.67
8.92
8.20
8.30
-5.57%
54,171
06/16/2026
9.35
9.40
8.67
8.79
-4.77%
36,149
06/15/2026
9.58
9.85
9.05
9.23
-2.22%
37,501
06/12/2026
9.40
9.80
9.20
9.44
+1.02%
21,361
06/11/2026
9.31
9.47
8.73
9.35
-0.48%
68,898
06/10/2026
9.77
10.00
9.35
9.39
-2.90%
13,612
06/09/2026
9.93
10.25
9.67
9.67
-1.93%
19,086
06/08/2026
10.16
10.33
9.82
9.86
-3.14%
33,197
06/05/2026
10.96
11.19
10.00
10.18
-7.96%
30,361
06/04/2026
10.86
11.44
10.86
11.06
+1.65%
31,215
06/03/2026
10.78
10.98
10.50
10.88
-0.09%
24,393
06/02/2026
10.80
11.34
10.80
10.89
+0.83%
33,283
06/01/2026
11.08
11.15
10.55
10.80
-1.28%
35,276
05/29/2026
10.66
11.49
10.36
10.94
+2.34%
65,075
05/28/2026
9.80
11.35
9.51
10.69
+7.87%
95,856
05/27/2026
10.26
10.50
9.78
9.91
-3.32%
40,825
05/26/2026
10.71
11.03
10.25
10.25
-4.12%
34,715
05/22/2026
10.91
11.15
10.27
10.69
-2.11%
42,161
05/21/2026
10.17
11.22
9.78
10.92
+6.54%
105,850
05/20/2026
10.41
10.56
10.07
10.25
-1.54%
48,591
05/19/2026
10.25
11.16
10.16
10.41
+2.36%
53,253
05/18/2026
10.99
11.30
10.12
10.17
-10.08%
118,894
05/15/2026
12.47
12.47
10.70
11.31
-10.52%
145,223
05/14/2026
12.72
13.51
12.26
12.64
+0.24%
97,233
05/13/2026
13.02
13.92
12.38
12.61
-2.63%
65,713