• $49.4M
    Market Cap
  • 201.66%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -20.39%
    Low Price$9.91
    High Price$15.11
  • 3 Months
    +25.24%
    Low Price$8.20
    High Price$16.05
  • 1 Year
    +196.73%
    Low Price$3.62
    High Price$16.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.80
11.34
10.80
10.89
+0.83%
33,283
06/01/2026
11.08
11.15
10.55
10.80
-1.28%
35,276
05/29/2026
10.66
11.49
10.36
10.94
+2.34%
65,075
05/28/2026
9.80
11.35
9.51
10.69
+7.87%
95,856
05/27/2026
10.26
10.50
9.78
9.91
-3.32%
40,825
05/26/2026
10.71
11.03
10.25
10.25
-4.12%
34,715
05/22/2026
10.91
11.15
10.27
10.69
-2.11%
42,161
05/21/2026
10.17
11.22
9.78
10.92
+6.54%
105,850
05/20/2026
10.41
10.56
10.07
10.25
-1.54%
48,591
05/19/2026
10.25
11.16
10.16
10.41
+2.36%
53,253
05/18/2026
10.99
11.30
10.12
10.17
-10.08%
118,894
05/15/2026
12.47
12.47
10.70
11.31
-10.52%
145,223
05/14/2026
12.72
13.51
12.26
12.64
+0.24%
97,233
05/13/2026
13.02
13.92
12.38
12.61
-2.63%
65,713
05/12/2026
13.32
13.80
12.10
12.95
+2.94%
139,187
05/12/2026
$0.33 Earnings
05/11/2026
13.75
13.75
11.76
12.58
-7.57%
196,051
05/08/2026
14.20
14.20
13.06
13.61
-3.27%
72,075
05/07/2026
14.01
14.53
13.50
14.07
+1.15%
41,297
05/06/2026
15.11
15.29
13.78
13.91
-7.94%
52,337
05/05/2026
13.68
15.26
13.68
15.11
+10.45%
60,041
05/04/2026
15.03
15.03
13.38
13.68
-8.74%
102,056
05/01/2026
15.19
16.87
14.00
14.99
+0.20%
114,823
04/30/2026
15.39
15.64
14.76
14.96
-2.03%
32,289
04/29/2026
15.99
16.68
15.00
15.27
-4.86%
75,475
04/28/2026
15.16
16.45
14.91
16.05
+4.97%
85,402
04/27/2026
15.66
16.48
14.85
15.29
-1.29%
118,901
04/24/2026
15.54
15.73
14.39
15.49
+2.89%
79,144
04/23/2026
14.38
15.46
14.08
15.06
+4.48%
83,971
04/22/2026
14.40
14.75
13.50
14.41
+2.49%
94,544
04/21/2026
12.52
14.33
12.47
14.06
+12.57%
120,570
04/20/2026
12.00
12.49
11.60
12.49
+2.21%
92,734
04/17/2026
11.11
12.52
11.03
12.22
+11.19%
116,857
04/16/2026
10.91
11.10
10.65
10.99
-0.09%
25,871
04/15/2026
11.02
11.58
10.81
11.00
-1.08%
43,051
04/14/2026
11.27
11.59
11.05
11.12
-2.20%
32,219
04/13/2026
10.13
11.49
10.00
11.37
+10.82%
64,777
04/10/2026
10.40
10.47
9.85
10.26
-1.35%
37,327
04/09/2026
10.25
10.54
10.00
10.40
+3.79%
59,092
04/08/2026
10.03
10.28
9.50
10.02
+3.09%
83,125
04/07/2026
11.34
11.56
9.71
9.72
-16.13%
129,637
04/06/2026
11.90
12.13
11.31
11.59
-2.61%
100,223
04/02/2026
11.33
12.00
11.30
11.90
+3.30%
145,903
04/01/2026
11.13
12.20
11.13
11.52
+6.08%
118,029
03/31/2026
11.26
11.29
10.40
10.86
-2.69%
58,792
03/30/2026
10.49
11.49
10.49
11.16
+9.09%
81,466
03/27/2026
11.70
11.70
9.80
10.23
-11.27%
105,966
03/26/2026
11.78
12.08
11.21
11.53
-0.69%
60,330
03/25/2026
11.28
12.35
11.26
11.61
+3.38%
68,160
03/24/2026
11.60
11.84
11.10
11.23
-3.48%
40,550
03/23/2026
11.18
12.39
10.46
11.64
+4.26%
129,013
03/20/2026
11.16
11.65
10.30
11.16
+0.27%
61,511
03/19/2026
11.51
11.69
10.73
11.13
-4.87%
60,418
03/18/2026
12.08
12.29
11.55
11.70
-0.26%
85,063
03/17/2026
11.96
12.65
11.32
11.73
+5.11%
166,333
03/16/2026
10.73
12.05
10.73
11.16
+5.68%
70,809
03/13/2026
11.00
11.44
10.56
10.56
-1.68%
53,025
03/12/2026
11.16
11.69
10.74
10.74
-1.56%
63,760
03/11/2026
10.00
11.50
9.78
10.91
+30.97%
257,545
03/10/2026
8.21
8.43
7.94
8.33
+1.65%
26,084
03/10/2026
$0.98 Earnings
03/09/2026
8.19
8.25
7.80
8.20
-0.91%
23,403
03/06/2026
8.50
9.17
8.22
8.27
-4.89%
19,873
03/05/2026
8.56
8.95
8.50
8.70
+4.32%
24,370
03/04/2026
8.75
8.77
8.02
8.34
-3.97%
18,278
03/03/2026
8.09
8.85
7.53
8.68
+8.36%
25,235
03/02/2026
6.78
8.42
6.77
8.01
+15.09%
61,430
02/27/2026
7.28
7.45
6.82
6.96
-6.45%
17,563
02/26/2026
7.28
7.68
7.28
7.44
+0.27%
6,068
02/25/2026
7.41
7.64
7.14
7.42
+1.92%
10,950
02/24/2026
7.60
7.87
7.08
7.28
-5.45%
25,479
02/23/2026
8.00
8.09
7.03
7.70
-3.87%
72,732
02/20/2026
8.12
8.59
7.96
8.01
-3.49%
14,264
02/19/2026
8.68
8.70
7.84
8.30
-6.00%
41,556
02/18/2026
8.46
9.02
8.46
8.83
+2.67%
13,489
02/17/2026
8.96
9.01
8.28
8.60
-2.93%
26,329
02/13/2026
9.25
9.40
8.83
8.86
-3.59%
14,962
02/12/2026
9.54
9.67
8.95
9.19
-5.11%
18,686
02/11/2026
9.81
9.89
9.46
9.69
-1.17%
23,796
02/10/2026
10.02
10.15
9.79
9.80
-1.90%
31,979
02/09/2026
10.52
10.58
9.65
9.99
-7.84%
81,144
02/06/2026
10.69
11.16
10.65
10.84
+1.59%
49,068
02/05/2026
10.97
11.36
10.49
10.67
-4.13%
42,989
02/04/2026
11.44
11.92
10.67
11.13
-4.46%
40,979
02/03/2026
12.22
12.62
11.00
11.65
-5.36%
46,414
02/02/2026
11.41
12.66
11.38
12.31
+8.17%
120,467
01/30/2026
11.45
11.54
11.29
11.38
-1.47%
21,603
01/29/2026
11.54
11.86
10.98
11.55
+0.26%
55,853
01/28/2026
11.20
11.90
11.02
11.52
+3.69%
30,909
01/27/2026
10.25
11.18
10.25
11.11
+7.92%
23,890
01/26/2026
10.48
10.65
10.03
10.30
-4.23%
49,718
01/23/2026
10.66
10.97
10.04
10.75
+1.13%
32,875
01/22/2026
9.87
10.74
9.87
10.63
+9.59%
14,951
01/21/2026
9.48
10.07
9.34
9.70
+2.32%
43,723
01/20/2026
9.65
10.37
9.30
9.48
-2.27%
96,905
01/16/2026
10.35
10.35
9.62
9.70
-6.73%
83,188
01/15/2026
10.20
10.72
10.01
10.40
+2.06%
55,144
01/14/2026
9.97
10.39
9.90
10.19
+2.62%
48,550
01/13/2026
10.46
10.57
9.93
9.93
-6.19%
40,437
01/12/2026
9.82
10.75
9.76
10.59
+9.35%
68,426