BOTJ
Bk Of James Finl (BOTJ)
NASDAQ
$27.10+$0.02 (+0.09%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $123.4M
    Market Cap
  • 85.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.14%
    Low Price$26.83
    High Price$27.69
  • 3 Months
    +19.17%
    Low Price$22.50
    High Price$27.69
  • 1 Year
    +85.35%
    Low Price$14.48
    High Price$27.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.06
27.25
26.89
27.07
+0.07%
11,640
08/21/2026
$0.10 Dividend
08/20/2026
26.77
27.20
26.75
27.05
0.00%
17,505
08/19/2026
27.64
27.64
26.54
27.05
-1.29%
38,123
08/18/2026
27.81
27.83
27.13
27.40
-0.81%
39,045
08/17/2026
27.45
27.88
27.12
27.63
-0.14%
77,185
08/14/2026
27.65
28.19
27.52
27.67
+0.04%
51,349
08/13/2026
27.65
27.99
27.30
27.66
+0.91%
51,245
08/12/2026
27.55
27.99
27.20
27.41
+0.73%
45,925
08/11/2026
27.10
27.55
27.00
27.21
+1.07%
47,550
08/10/2026
27.40
27.60
26.90
26.92
-0.84%
50,636
08/07/2026
26.99
27.55
26.80
27.15
+0.59%
52,687
08/06/2026
27.09
27.91
26.76
26.99
-0.07%
35,159
08/05/2026
26.95
28.41
26.94
27.01
+0.04%
78,289
08/04/2026
26.96
27.24
26.52
27.00
-0.22%
33,818
08/03/2026
26.86
27.43
26.32
27.06
+0.44%
41,781
07/31/2026
27.61
27.91
26.72
26.94
-2.06%
63,704
07/30/2026
27.76
27.86
27.51
27.51
-0.65%
12,055
07/30/2026
$0.71 Earnings
07/29/2026
27.93
28.45
27.46
27.69
+0.14%
17,068
07/28/2026
26.91
27.73
26.91
27.65
+2.74%
18,267
07/27/2026
26.84
27.26
26.84
26.91
+0.30%
20,601
07/24/2026
26.55
27.44
26.55
26.83
+1.43%
43,117
07/23/2026
26.40
26.58
25.94
26.45
+0.19%
18,412
07/22/2026
26.65
26.65
26.20
26.40
-0.38%
12,202
07/21/2026
26.61
26.84
26.50
26.50
-0.41%
35,609
07/20/2026
26.62
26.89
26.30
26.61
+0.04%
16,777
07/17/2026
26.56
26.73
26.09
26.60
-0.60%
25,519
07/16/2026
26.08
27.32
26.08
26.76
+2.46%
66,075
07/15/2026
25.86
26.28
25.86
26.12
+0.52%
31,002
07/14/2026
26.02
26.20
25.85
25.98
-0.11%
16,807
07/13/2026
25.43
26.25
25.26
26.01
+2.35%
26,950
07/10/2026
25.41
25.57
25.16
25.42
+0.43%
29,523
07/09/2026
25.41
25.41
24.91
25.31
+0.75%
16,223
07/08/2026
25.28
25.65
24.89
25.12
-0.16%
19,668
07/07/2026
25.31
25.67
24.98
25.16
-0.73%
14,755
07/06/2026
25.64
25.96
25.12
25.34
-0.72%
19,027
07/02/2026
25.83
26.30
25.35
25.53
-1.16%
21,025
07/01/2026
25.54
26.50
25.25
25.82
+1.57%
50,695
06/30/2026
24.76
25.80
24.70
25.43
+3.32%
38,747
06/29/2026
24.52
24.80
24.43
24.61
+0.78%
45,618
06/26/2026
24.31
24.61
24.31
24.42
+0.29%
19,038
06/25/2026
24.56
24.61
24.32
24.35
-0.45%
13,238
06/24/2026
24.56
24.66
24.43
24.46
0.00%
15,464
06/23/2026
24.56
24.68
24.41
24.46
+0.61%
28,603
06/22/2026
24.46
24.81
24.31
24.31
-0.61%
20,714
06/18/2026
24.34
24.80
24.15
24.46
+1.82%
48,759
06/17/2026
24.31
24.81
23.74
24.02
-0.41%
27,465
06/16/2026
24.72
24.81
24.01
24.12
-1.67%
14,911
06/15/2026
24.77
25.13
24.30
24.53
-0.57%
18,096
06/12/2026
24.69
24.81
24.62
24.67
-0.10%
14,544
06/11/2026
24.81
24.91
24.21
24.69
+0.26%
22,858
06/10/2026
25.15
26.39
24.61
24.63
-1.08%
25,364
06/09/2026
24.41
25.90
24.41
24.90
+2.97%
25,496
06/08/2026
23.05
24.31
22.99
24.18
+5.75%
52,381
06/05/2026
22.82
22.97
22.76
22.87
+0.04%
12,346
06/04/2026
22.76
22.92
22.75
22.86
+1.59%
9,975
06/03/2026
22.69
22.72
22.27
22.50
-0.40%
9,592
06/02/2026
22.58
22.82
22.58
22.59
+0.04%
8,321
06/01/2026
22.57
22.92
22.52
22.58
-1.18%
14,898
05/29/2026
22.89
23.01
22.82
22.85
+0.31%
12,648
05/28/2026
23.00
23.00
22.71
22.78
-0.44%
10,606
05/27/2026
22.99
23.16
22.83
22.88
+0.53%
9,679
05/26/2026
23.10
23.14
22.76
22.76
+0.40%
19,206
05/22/2026
22.91
22.91
22.49
22.67
-0.22%
9,221
05/22/2026
$0.10 Dividend
05/21/2026
23.10
23.10
22.67
22.72
-0.17%
7,022
05/20/2026
23.10
23.10
22.68
22.76
+0.84%
13,799
05/19/2026
23.10
23.10
22.57
22.57
-0.48%
28,411
05/18/2026
23.03
23.04
22.62
22.68
0.00%
14,315
05/15/2026
22.85
23.06
22.48
22.68
-0.39%
14,046
05/14/2026
22.97
23.10
22.77
22.77
-0.30%
4,862
05/13/2026
23.26
23.26
22.83
22.84
-1.62%
11,916
05/12/2026
23.06
23.25
23.06
23.21
+0.60%
10,785
05/11/2026
23.26
23.26
22.96
23.07
-0.30%
11,211
05/08/2026
23.01
23.29
22.99
23.14
+0.52%
16,421
05/07/2026
23.03
23.31
22.92
23.02
+0.43%
42,448
05/06/2026
23.30
23.30
22.82
22.92
-1.20%
40,679
05/05/2026
23.41
23.52
23.02
23.20
-0.47%
12,053
05/04/2026
22.82
29.55
22.77
23.31
+2.49%
13,548
05/01/2026
22.80
22.99
22.75
22.75
-0.13%
1,037
04/30/2026
22.72
23.00
22.72
22.78
+0.26%
6,439
04/30/2026
$0.61 Earnings
04/29/2026
23.01
23.01
22.72
22.72
-1.21%
1,701
04/28/2026
23.00
23.00
22.99
22.99
-0.09%
1,565
04/27/2026
23.21
23.21
23.01
23.01
-0.39%
1,279
04/24/2026
23.10
23.10
23.10
23.10
+0.17%
596
04/23/2026
23.01
23.18
22.99
23.06
+0.22%
4,560
04/22/2026
23.23
23.23
22.91
23.01
0.00%
5,037
04/21/2026
23.30
23.31
22.96
23.01
-0.64%
5,430
04/20/2026
23.12
23.31
23.07
23.16
+1.04%
9,134
04/17/2026
22.42
23.26
22.42
22.92
+2.21%
12,903
04/16/2026
22.28
22.96
22.07
22.43
+1.30%
22,524
04/15/2026
22.10
22.57
21.92
22.14
+0.90%
34,027
04/14/2026
21.53
22.32
21.53
21.94
+1.70%
7,816
04/13/2026
22.02
22.16
21.53
21.58
-2.16%
10,489
04/10/2026
22.58
22.82
21.83
22.05
-2.41%
28,983
04/09/2026
22.28
22.82
22.28
22.60
+2.15%
5,518
04/08/2026
21.18
22.82
21.18
22.12
+4.74%
16,080
04/07/2026
20.79
21.18
20.63
21.12
+1.09%
8,821