BSVN
BANK7 (BSVN)
NASDAQ
$51.81-$0.02 (-0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $493.1M
    Market Cap
  • 8.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.66%
    Low Price$49.44
    High Price$52.34
  • 3 Months
    +20.52%
    Low Price$42.89
    High Price$52.34
  • 1 Year
    +8.64%
    Low Price$38.06
    High Price$52.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
51.95
52.14
51.16
51.83
+0.14%
35,492
08/20/2026
51.56
52.43
51.11
51.76
+0.70%
109,854
08/19/2026
52.15
52.45
51.20
51.40
-1.19%
66,940
08/18/2026
52.21
52.84
51.93
52.02
-0.13%
31,700
08/17/2026
52.33
52.94
52.06
52.09
-0.38%
29,963
08/14/2026
52.59
55.41
51.81
52.29
-0.10%
23,057
08/13/2026
52.38
52.77
52.00
52.34
+0.65%
31,553
08/12/2026
51.45
52.18
51.35
52.00
+1.84%
82,108
08/11/2026
50.60
51.50
49.76
51.06
+0.91%
34,557
08/10/2026
50.17
50.68
49.71
50.60
+0.06%
37,303
08/07/2026
49.69
50.80
49.51
50.57
+0.44%
36,576
08/06/2026
50.78
50.78
49.74
50.35
+0.50%
14,122
08/05/2026
50.89
51.26
49.91
50.10
-1.78%
23,738
08/04/2026
50.25
51.63
50.00
51.01
+1.39%
47,105
08/03/2026
51.19
51.93
50.31
50.31
+0.06%
34,943
07/31/2026
49.86
50.60
49.50
50.28
+0.56%
38,761
07/30/2026
51.05
51.05
50.00
50.00
-0.64%
39,495
07/29/2026
50.30
50.77
49.99
50.32
+0.30%
18,889
07/28/2026
49.26
50.69
49.26
50.17
+1.23%
21,775
07/27/2026
49.38
50.43
48.20
49.56
+0.24%
73,052
07/24/2026
50.17
50.55
48.78
49.44
-1.90%
42,933
07/23/2026
47.75
50.47
47.50
50.40
+4.46%
40,296
07/22/2026
49.20
49.20
47.76
48.25
-2.56%
47,019
07/21/2026
49.50
50.45
49.20
49.52
-0.38%
55,848
07/20/2026
49.91
50.22
49.30
49.71
-2.45%
31,370
07/17/2026
50.12
52.00
50.12
50.96
+0.91%
53,073
07/16/2026
51.01
53.00
50.05
50.50
-2.51%
59,402
07/16/2026
$0.87 Earnings
07/15/2026
51.24
52.78
51.24
51.80
+1.97%
33,582
07/14/2026
50.86
51.25
50.69
50.80
+0.87%
23,576
07/13/2026
51.48
52.00
50.24
50.36
-1.68%
20,392
07/10/2026
50.63
51.78
50.63
51.22
+1.63%
16,443
07/09/2026
49.92
50.89
49.91
50.40
+1.47%
21,185
07/08/2026
51.48
51.55
49.59
49.67
-4.02%
31,989
07/07/2026
50.83
51.95
50.83
51.75
+1.51%
30,929
07/06/2026
49.20
51.41
49.20
50.98
+2.80%
17,328
07/02/2026
49.87
50.44
49.59
49.59
-1.06%
28,489
07/01/2026
49.00
50.58
48.15
50.12
+2.39%
40,061
06/30/2026
48.70
49.28
48.48
48.95
+0.08%
20,430
06/29/2026
49.42
49.42
48.23
48.91
-1.33%
18,415
06/26/2026
46.16
49.94
46.16
49.57
+4.71%
118,931
06/25/2026
47.35
47.83
46.81
47.34
+0.87%
13,763
06/24/2026
46.48
47.40
46.34
46.93
+0.51%
16,277
06/23/2026
45.81
47.77
45.80
46.69
+2.28%
10,785
06/22/2026
45.50
46.07
45.24
45.65
0.00%
10,237
06/18/2026
45.87
45.87
45.16
45.65
+0.53%
24,339
06/18/2026
$0.27 Dividend
06/17/2026
46.45
46.45
45.01
45.41
-0.65%
17,560
06/16/2026
45.88
45.88
44.85
45.71
+0.63%
11,007
06/15/2026
46.00
46.45
45.25
45.42
-1.70%
9,447
06/12/2026
45.96
46.21
45.77
46.21
+1.84%
9,342
06/11/2026
45.73
45.90
45.23
45.37
-0.50%
13,387
06/10/2026
45.44
45.71
45.37
45.60
+0.59%
10,385
06/09/2026
45.23
45.73
45.02
45.33
+1.42%
20,257
06/08/2026
45.28
45.28
44.54
44.69
-0.27%
6,739
06/05/2026
44.74
45.18
44.12
44.81
+1.20%
12,440
06/04/2026
43.84
44.28
43.74
44.28
+3.24%
9,055
06/03/2026
44.09
44.12
42.78
42.89
-2.43%
17,603
06/02/2026
43.99
44.19
43.68
43.96
+0.32%
12,042
06/01/2026
43.87
44.18
43.32
43.82
-0.41%
8,472
05/29/2026
44.64
44.64
43.99
44.00
-0.29%
13,080
05/28/2026
43.85
44.13
43.53
44.13
+0.91%
18,206
05/27/2026
44.14
44.14
43.54
43.73
-0.36%
11,086
05/26/2026
44.01
44.31
43.47
43.89
+0.82%
19,871
05/22/2026
42.98
43.84
42.98
43.53
+1.23%
13,687
05/21/2026
42.76
43.46
42.72
43.00
+0.89%
13,587
05/20/2026
41.83
42.99
41.83
42.63
+1.85%
9,362
05/19/2026
42.69
42.69
41.85
41.85
-2.07%
5,190
05/18/2026
42.35
42.74
42.12
42.74
+2.11%
8,136
05/15/2026
41.85
41.97
41.67
41.85
-0.40%
10,720
05/14/2026
41.86
42.53
41.86
42.02
+1.17%
7,535
05/13/2026
41.99
42.23
41.16
41.53
-1.09%
7,894
05/12/2026
42.11
42.53
41.95
41.99
-1.24%
7,848
05/11/2026
43.46
43.46
42.50
42.52
-2.26%
11,967
05/08/2026
43.51
43.79
43.50
43.50
-0.43%
8,898
05/07/2026
43.28
43.77
43.28
43.69
+0.78%
7,427
05/06/2026
43.32
43.58
43.32
43.35
+0.60%
9,790
05/05/2026
42.67
43.68
42.33
43.09
+1.67%
12,515
05/04/2026
42.78
43.49
41.95
42.39
-1.95%
11,787
05/01/2026
42.60
43.62
42.60
43.23
+1.28%
7,949
04/30/2026
42.82
43.61
42.69
42.69
-1.29%
8,674
04/29/2026
44.61
44.61
43.22
43.24
-3.12%
9,901
04/28/2026
43.64
44.94
43.60
44.63
+2.70%
16,688
04/27/2026
43.36
43.95
43.36
43.46
+0.02%
10,181
04/24/2026
43.60
44.24
43.39
43.45
-0.66%
14,062
04/23/2026
43.41
43.74
42.93
43.74
+1.45%
12,045
04/22/2026
43.46
43.82
42.89
43.11
-0.37%
11,510
04/21/2026
43.42
43.79
43.27
43.27
-0.66%
19,969
04/20/2026
43.74
43.79
42.99
43.56
+0.14%
16,254
04/17/2026
43.36
44.01
43.16
43.50
+1.81%
15,763
04/16/2026
43.69
43.69
42.00
42.73
-0.05%
11,501
04/15/2026
43.68
43.68
42.64
42.75
-2.16%
11,775
04/14/2026
43.90
45.72
43.09
43.69
+2.40%
25,612
04/14/2026
$1.25 Earnings
04/13/2026
41.82
42.75
41.82
42.67
+0.35%
8,741
04/10/2026
42.18
42.88
42.15
42.52
-1.54%
4,476
04/09/2026
43.09
43.18
42.96
43.18
+1.09%
7,108
04/08/2026
42.70
42.75
42.38
42.72
+3.19%
10,899
04/07/2026
41.25
41.52
40.79
41.39
+1.68%
10,184
04/06/2026
40.97
41.25
40.31
40.71
-0.29%
9,922