BWAY
Brainsway Sp ADS (BWAY)
NASDAQ
$14.39+$0.35 (+2.49%)
Price as of Jun 03, 2026 7:37 PM EDT
  • $636.4M
    Market Cap
  • 185.77%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -14.49%
    Low Price$14.04
    High Price$17.17
  • 3 Months
    +11.25%
    Low Price$12.26
    High Price$17.17
  • 1 Year
    +34.23%
    Low Price$10.31
    High Price$26.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.06
14.23
13.78
14.04
-3.57%
163,255
06/02/2026
14.89
14.93
14.25
14.56
-5.70%
214,316
06/01/2026
15.43
15.57
15.01
15.44
-2.83%
160,478
05/29/2026
15.93
15.93
15.44
15.89
+0.06%
68,251
05/28/2026
15.45
16.05
15.37
15.88
+2.06%
150,630
05/27/2026
15.65
15.73
15.18
15.56
-2.08%
125,336
05/26/2026
15.80
16.14
15.72
15.89
+5.23%
163,046
05/22/2026
15.20
15.37
15.01
15.10
+0.13%
74,753
05/21/2026
15.16
15.32
14.95
15.08
-1.31%
67,570
05/20/2026
15.01
15.30
14.85
15.28
+2.62%
118,437
05/19/2026
14.70
15.04
14.50
14.89
+0.07%
223,593
05/18/2026
15.21
15.30
14.86
14.88
-1.00%
154,359
05/15/2026
15.90
15.90
14.86
15.03
-7.90%
261,866
05/14/2026
16.50
16.66
16.01
16.32
+0.06%
232,946
05/13/2026
16.63
16.81
15.35
16.31
-2.57%
368,822
05/13/2026
$0.06 Earnings
05/12/2026
17.01
17.35
16.42
16.74
+0.06%
260,713
05/11/2026
16.87
16.91
16.33
16.73
-2.56%
197,534
05/08/2026
17.11
17.26
16.79
17.17
+2.75%
93,573
05/07/2026
16.71
17.18
16.44
16.71
+1.83%
102,629
05/06/2026
16.27
16.51
16.20
16.41
-0.06%
143,782
05/05/2026
16.52
16.61
16.23
16.42
0.00%
88,076
05/04/2026
16.84
16.87
16.29
16.42
-2.49%
143,395
05/01/2026
16.59
16.95
16.59
16.84
+1.69%
86,018
04/30/2026
16.47
16.67
16.12
16.56
+4.28%
159,841
04/29/2026
16.00
16.04
15.61
15.88
-1.37%
77,068
04/28/2026
16.32
16.54
15.90
16.10
-2.42%
110,910
04/27/2026
16.62
16.69
16.15
16.50
+0.79%
152,233
04/24/2026
16.29
16.60
16.01
16.37
+3.94%
82,924
04/23/2026
16.14
16.20
15.64
15.75
-0.63%
79,569
04/22/2026
15.46
16.05
15.36
15.85
+3.39%
71,655
04/21/2026
15.86
15.91
15.25
15.33
-2.23%
78,080
04/20/2026
16.27
16.27
15.58
15.68
-0.82%
121,261
04/17/2026
15.50
16.04
15.21
15.81
+3.13%
85,428
04/16/2026
15.67
15.79
15.20
15.33
-3.04%
156,653
04/15/2026
16.03
16.24
15.30
15.81
+5.61%
224,739
04/14/2026
14.73
15.14
14.72
14.97
+4.03%
132,313
04/13/2026
14.49
14.49
14.08
14.39
+3.38%
100,205
04/10/2026
14.32
14.50
13.81
13.92
-2.66%
104,725
04/09/2026
13.53
14.69
13.51
14.30
+8.09%
247,964
04/08/2026
12.88
13.52
12.59
13.23
+7.91%
266,660
04/07/2026
12.52
12.78
12.04
12.26
-2.54%
181,556
04/06/2026
13.60
13.66
12.35
12.58
-7.30%
276,762
04/02/2026
13.65
13.74
13.29
13.57
-0.07%
248,098
04/01/2026
13.49
13.80
13.12
13.58
+2.18%
70,013
03/31/2026
12.88
13.43
12.76
13.29
+4.15%
151,949
03/30/2026
12.87
12.99
12.41
12.76
-0.85%
161,249
03/27/2026
13.49
13.49
12.62
12.87
-4.60%
149,375
03/26/2026
13.78
13.89
13.32
13.49
-2.67%
139,579
03/25/2026
13.69
14.05
13.55
13.86
+2.67%
158,091
03/24/2026
13.65
13.71
13.18
13.50
-1.53%
119,655
03/23/2026
13.50
13.99
12.88
13.71
+0.37%
272,657
03/20/2026
13.85
14.09
13.57
13.66
-1.94%
111,640
03/19/2026
13.40
14.00
13.27
13.93
+3.65%
322,339
03/18/2026
13.46
13.90
13.37
13.44
-2.11%
137,688
03/17/2026
13.66
14.10
13.54
13.73
+0.59%
158,364
03/16/2026
13.71
14.05
13.52
13.65
-0.44%
176,351
03/13/2026
13.95
14.40
13.66
13.71
-0.22%
230,808
03/12/2026
13.80
13.89
13.02
13.74
-0.22%
364,075
03/11/2026
12.68
14.65
12.68
13.77
+8.34%
508,277
03/11/2026
$0.04 Earnings
03/10/2026
12.66
12.97
12.38
12.71
+0.39%
196,335
03/09/2026
12.16
12.73
11.96
12.66
+2.59%
141,216
03/06/2026
12.76
12.90
12.00
12.34
-2.22%
116,010
03/05/2026
12.60
12.98
12.25
12.62
+1.37%
138,820
03/04/2026
12.10
12.67
11.77
12.45
+7.42%
192,821
03/04/2026
2:1 Split
03/03/2026
11.27
11.93
11.15
11.59
-2.15%
57,253
03/02/2026
11.64
12.30
11.16
11.85
+2.38%
116,258
02/27/2026
11.60
11.88
11.46
11.57
-1.13%
33,661
02/26/2026
11.88
12.16
11.26
11.70
-4.27%
97,376
02/25/2026
12.16
12.30
11.84
12.23
+0.16%
66,492
02/24/2026
12.03
12.36
11.95
12.21
+1.20%
56,074
02/23/2026
12.24
12.26
11.64
12.06
0.00%
77,021
02/20/2026
12.13
12.40
11.80
12.06
+0.92%
96,325
02/19/2026
12.63
12.72
11.78
11.95
-8.22%
97,782
02/18/2026
12.56
13.32
12.55
13.02
+4.29%
156,108
02/17/2026
11.58
12.63
11.58
12.49
+8.61%
123,884
02/13/2026
11.51
11.79
11.36
11.50
+1.32%
29,250
02/12/2026
11.74
12.02
11.25
11.35
-3.16%
112,542
02/11/2026
12.07
12.08
11.36
11.72
+0.34%
84,283
02/10/2026
11.80
12.03
11.54
11.68
+3.50%
134,863
02/09/2026
11.09
11.68
10.74
11.28
+3.58%
66,903
02/06/2026
10.65
10.98
10.48
10.89
+4.06%
32,016
02/05/2026
10.76
11.00
10.17
10.47
-5.49%
106,438
02/04/2026
11.43
11.48
10.68
11.07
-3.42%
117,867
02/03/2026
11.77
12.00
11.18
11.47
-1.38%
93,779
02/02/2026
11.55
12.05
11.55
11.63
-0.56%
80,334
01/30/2026
11.88
12.50
11.65
11.69
-2.79%
77,951
01/29/2026
12.00
12.50
11.49
12.03
-2.67%
95,937
01/28/2026
12.83
12.83
12.01
12.36
-3.51%
133,441
01/27/2026
12.69
12.82
12.09
12.81
+3.64%
139,460
01/26/2026
12.09
12.58
11.96
12.36
+7.25%
135,013
01/23/2026
12.14
12.34
11.45
11.52
-4.75%
140,289
01/22/2026
11.95
12.39
11.83
12.10
+4.36%
131,483
01/21/2026
11.30
11.66
11.13
11.59
+4.74%
93,771
01/20/2026
11.07
11.55
10.97
11.07
-4.53%
56,783
01/16/2026
11.54
11.97
11.52
11.59
+0.35%
55,219
01/15/2026
11.71
11.79
11.37
11.55
-1.91%
125,177
01/14/2026
11.79
11.94
11.65
11.78
-1.20%
111,467