BWAY
Brainsway Sp ADS (BWAY)
NASDAQ
$12.49-$0.12 (-0.91%)
Price as of Oct 02, 2026 5:23 PM EDT
  • $507.2M
    Market Cap
  • 68.90%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -11.70%
    Low Price$12.60
    High Price$14.51
  • 3 Months
    -17.59%
    Low Price$12.60
    High Price$16.60
  • 1 Year
    +68.90%
    Low Price$12.26
    High Price$13.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.91
12.99
12.50
12.60
-4.55%
138,001
09/30/2026
13.56
13.84
13.17
13.20
-2.08%
70,718
09/29/2026
13.36
13.99
13.16
13.48
+1.74%
113,402
09/28/2026
13.10
13.44
12.99
13.25
-0.45%
179,073
09/25/2026
13.21
14.38
13.07
13.31
+0.76%
54,530
09/24/2026
13.25
13.30
13.06
13.21
-1.78%
65,802
09/23/2026
13.83
14.12
13.44
13.45
-1.32%
90,426
09/22/2026
13.14
13.72
13.02
13.63
+0.44%
190,930
09/21/2026
13.61
13.70
13.38
13.57
-0.29%
59,644
09/18/2026
13.61
13.63
13.14
13.61
+0.59%
47,197
09/17/2026
13.43
13.70
13.15
13.53
+0.52%
32,569
09/16/2026
13.41
13.63
13.27
13.46
0.00%
88,879
09/15/2026
13.50
13.50
13.13
13.46
-1.25%
123,247
09/14/2026
13.51
13.84
13.30
13.63
-2.15%
113,145
09/11/2026
14.10
14.12
13.68
13.93
+0.14%
68,033
09/10/2026
14.12
14.18
13.86
13.91
-3.47%
137,296
09/09/2026
14.11
14.47
14.10
14.41
+1.77%
128,995
09/08/2026
14.01
14.48
14.00
14.16
+0.07%
75,867
09/04/2026
14.55
14.55
14.06
14.15
-2.48%
49,630
09/03/2026
14.41
14.68
14.30
14.51
+1.61%
59,849
09/02/2026
14.34
14.78
14.08
14.28
+0.07%
86,465
09/01/2026
14.52
14.59
14.18
14.27
-1.72%
67,126
08/31/2026
14.42
14.67
14.19
14.52
+1.54%
80,929
08/28/2026
14.55
14.67
14.09
14.30
-0.69%
53,373
08/27/2026
14.61
14.61
14.15
14.40
+0.70%
96,591
08/26/2026
14.43
14.59
14.02
14.30
-0.90%
74,216
08/25/2026
14.32
14.62
14.22
14.43
+1.69%
56,603
08/24/2026
14.53
14.53
14.10
14.19
-3.73%
97,712
08/21/2026
14.85
15.16
14.68
14.74
-1.54%
47,345
08/20/2026
15.16
15.33
14.84
14.97
-1.32%
53,695
08/19/2026
14.88
15.20
14.88
15.17
+3.48%
71,266
08/18/2026
15.35
15.35
14.52
14.66
-5.36%
113,122
08/17/2026
16.10
16.15
15.24
15.49
-5.09%
186,739
08/14/2026
16.27
16.66
15.89
16.32
-0.91%
120,964
08/13/2026
16.67
17.29
16.32
16.47
-0.78%
230,235
08/12/2026
15.82
17.40
14.81
16.60
+10.81%
654,277
08/12/2026
$0.07 Earnings
08/11/2026
15.18
15.27
14.86
14.98
-2.22%
119,455
08/10/2026
15.28
15.47
15.26
15.32
-1.16%
55,215
08/07/2026
15.60
16.04
15.37
15.50
-0.96%
86,722
08/06/2026
15.52
16.50
15.48
15.65
+4.26%
120,574
08/05/2026
15.77
15.77
14.96
15.01
-5.00%
83,590
08/04/2026
15.84
16.15
15.37
15.80
-0.06%
140,945
08/03/2026
15.34
15.86
15.29
15.81
+3.81%
86,589
07/31/2026
15.71
15.72
14.82
15.23
-0.13%
179,576
07/30/2026
14.65
15.47
14.65
15.25
+7.70%
82,211
07/29/2026
15.03
15.34
14.14
14.16
-8.59%
169,191
07/28/2026
15.59
15.81
15.03
15.49
-1.71%
98,844
07/27/2026
16.10
16.51
15.36
15.76
-1.31%
224,013
07/24/2026
17.09
17.29
15.72
15.97
-3.27%
295,166
07/23/2026
16.34
16.96
16.26
16.51
-0.30%
201,569
07/22/2026
16.15
16.66
15.90
16.56
+2.54%
126,552
07/21/2026
16.50
16.82
15.90
16.15
-2.12%
127,978
07/20/2026
15.85
16.97
15.85
16.50
+4.90%
323,775
07/17/2026
14.74
15.76
14.42
15.73
+6.00%
85,864
07/16/2026
14.74
15.18
14.61
14.84
-0.34%
87,180
07/15/2026
14.71
15.15
14.64
14.89
+3.04%
163,924
07/14/2026
14.37
14.73
14.28
14.45
+2.48%
67,758
07/13/2026
14.53
14.60
13.86
14.10
-6.37%
115,049
07/10/2026
15.11
15.20
14.93
15.06
-0.20%
46,421
07/09/2026
14.86
15.22
14.79
15.09
+0.87%
69,406
07/08/2026
14.95
15.31
14.85
14.96
-0.13%
75,713
07/07/2026
15.65
15.68
14.65
14.98
-6.49%
72,630
07/06/2026
15.51
16.26
15.48
16.02
+5.46%
140,158
07/02/2026
15.36
15.75
15.10
15.19
-0.65%
81,612
07/01/2026
15.51
15.70
15.06
15.29
-1.42%
58,808
06/30/2026
15.17
15.69
15.17
15.51
+2.24%
68,559
06/29/2026
14.90
15.33
14.52
15.17
+4.77%
114,135
06/26/2026
14.37
14.94
14.33
14.48
-0.41%
69,344
06/25/2026
14.41
14.85
14.30
14.54
+0.97%
53,489
06/24/2026
14.39
14.66
14.17
14.40
+0.07%
54,909
06/23/2026
14.00
14.59
13.88
14.39
+0.07%
70,611
06/22/2026
14.99
15.00
14.33
14.38
-3.43%
117,358
06/18/2026
14.52
15.05
14.35
14.89
+3.33%
255,635
06/17/2026
14.13
14.61
14.00
14.41
+1.98%
78,984
06/16/2026
14.33
14.33
14.01
14.13
-1.40%
73,683
06/15/2026
14.50
14.79
14.15
14.33
-2.05%
84,693
06/12/2026
14.81
14.91
14.47
14.63
-0.41%
45,132
06/11/2026
14.18
14.94
14.00
14.69
+3.82%
64,910
06/10/2026
14.05
14.76
14.04
14.15
-1.94%
129,316
06/09/2026
14.55
14.75
13.93
14.43
+0.14%
127,625
06/08/2026
14.19
14.63
14.19
14.41
+3.74%
68,155
06/05/2026
14.32
14.54
13.78
13.89
-2.66%
107,620
06/04/2026
14.01
14.40
13.95
14.27
+1.64%
59,329
06/03/2026
14.06
14.23
13.78
14.04
-3.57%
163,255
06/02/2026
14.89
14.93
14.25
14.56
-5.70%
214,316
06/01/2026
15.43
15.57
15.01
15.44
-2.83%
160,478
05/29/2026
15.93
15.93
15.44
15.89
+0.06%
68,251
05/28/2026
15.45
16.05
15.37
15.88
+2.06%
150,630
05/27/2026
15.65
15.73
15.18
15.56
-2.08%
125,336
05/26/2026
15.80
16.14
15.72
15.89
+5.23%
163,046
05/22/2026
15.20
15.37
15.01
15.10
+0.13%
74,753
05/21/2026
15.16
15.32
14.95
15.08
-1.31%
67,570
05/20/2026
15.01
15.30
14.85
15.28
+2.62%
118,437
05/19/2026
14.70
15.04
14.50
14.89
+0.07%
223,593
05/18/2026
15.21
15.30
14.86
14.88
-1.00%
154,359
05/15/2026
15.90
15.90
14.86
15.03
-7.90%
261,866
05/14/2026
16.50
16.66
16.01
16.32
+0.06%
232,946
05/13/2026
16.63
16.81
15.35
16.31
-2.57%
368,822
05/13/2026
$0.06 Earnings