S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

CB Finl Svcs (CBFV)

NASDAQ

$33.94-$0.39 (-1.14%)

Price as of Jun 03, 2026 4:10 PM EDT

$181.6M
Market Cap
23.61%
1-Year Change
Banks - Regional
Industry

1 Month
-1.80%

Low Price$34.30

High Price$35.84
3 Months
-0.78%

Low Price$33.46

High Price$36.76
1 Year
+20.67%

Low Price$27.49

High Price$37.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	34.43	34.45	34.30	34.33	-1.29%	5,561
06/01/2026	35.47	36.23	34.78	34.78	-2.96%	4,793
05/29/2026	35.33	36.23	35.33	35.84	+0.11%	5,115
05/28/2026	34.95	35.80	34.77	35.80	+1.22%	5,325
05/27/2026	34.61	35.37	34.49	35.37	+1.61%	4,284
05/26/2026	34.63	35.40	34.63	34.81	+0.93%	3,314
05/22/2026	34.78	35.35	34.49	34.49	0.00%	6,525
05/21/2026	34.49	34.49	34.49	34.49	-0.32%	2,561
05/20/2026	34.51	35.00	34.31	34.60	-0.40%	4,461
05/19/2026	34.27	34.74	34.27	34.74	+1.22%	2,101
05/18/2026	34.27	34.53	34.27	34.32	+0.06%	2,413
05/15/2026	34.66	34.83	34.30	34.30	-0.98%	4,350
05/15/2026	$0.28 Dividend
05/14/2026	34.64	34.64	34.64	34.64	-0.63%	2,949
05/13/2026	34.57	34.86	34.57	34.86	+0.29%	2,405
05/12/2026	34.76	34.76	34.76	34.76	-0.11%	2,126
05/11/2026	35.38	35.94	34.67	34.80	-1.16%	3,138
05/08/2026	35.19	35.43	35.19	35.21	-0.73%	2,252
05/07/2026	35.46	35.46	35.46	35.46	+1.85%	3,904
05/06/2026	35.31	35.31	34.82	34.82	-1.65%	4,892
05/05/2026	35.61	35.61	34.90	35.40	+2.09%	4,932
05/04/2026	34.68	34.68	34.68	34.68	-3.10%	2,948
05/01/2026	35.47	35.79	35.41	35.79	+2.56%	2,096
04/30/2026	35.36	35.36	34.89	34.90	-1.95%	3,938
04/29/2026	36.26	36.26	35.59	35.59	-2.39%	3,309
04/28/2026	36.47	36.47	36.47	36.47	+2.62%	2,315
04/27/2026	35.69	35.92	35.53	35.53	+1.76%	4,792
04/24/2026	34.46	34.93	34.46	34.92	+0.23%	3,264
04/23/2026	34.84	34.84	34.84	34.84	+0.34%	1,314
04/22/2026	34.95	34.97	34.72	34.72	+0.89%	3,007
04/22/2026	$0.72 Earnings
04/21/2026	34.48	34.65	34.31	34.41	-1.31%	5,415
04/20/2026	34.53	34.87	34.49	34.87	+1.06%	3,316
04/17/2026	35.87	35.87	34.48	34.50	-2.47%	9,432
04/16/2026	35.47	35.47	35.37	35.37	+0.68%	2,005
04/15/2026	35.14	35.14	35.14	35.14	-2.24%	1,578
04/14/2026	36.11	36.11	35.94	35.94	-0.19%	1,442
04/13/2026	36.01	36.01	36.01	36.01	-0.74%	2,528
04/10/2026	35.82	36.28	35.82	36.28	+0.80%	2,706
04/09/2026	36.18	36.19	35.71	35.99	+1.37%	6,877
04/08/2026	35.71	35.71	35.50	35.50	+2.17%	4,376
04/07/2026	34.92	34.92	34.75	34.75	-0.11%	4,504
04/06/2026	34.79	34.79	34.79	34.79	-0.37%	2,695
04/02/2026	34.92	34.92	34.92	34.92	+1.94%	1,861
04/01/2026	34.25	34.25	34.25	34.25	+1.02%	3,579
03/31/2026	35.26	35.26	33.91	33.91	-2.34%	5,659
03/30/2026	34.31	35.12	34.31	34.72	+2.64%	6,687
03/27/2026	33.62	34.37	33.62	33.83	+1.91%	3,255
03/26/2026	33.19	33.19	33.19	33.19	-0.62%	1,473
03/25/2026	33.47	33.47	33.40	33.40	-0.33%	3,224
03/24/2026	34.10	34.10	33.51	33.51	-2.96%	3,826
03/23/2026	33.80	34.53	33.72	34.53	+3.72%	7,114
03/20/2026	33.34	34.50	33.13	33.29	-0.15%	28,374
03/19/2026	33.67	33.67	33.34	33.34	-0.47%	3,723
03/18/2026	34.22	34.22	33.50	33.50	-1.60%	9,058
03/17/2026	34.02	34.12	34.02	34.04	+0.09%	5,253
03/16/2026	34.02	34.24	34.02	34.02	+1.93%	2,146
03/13/2026	33.61	33.64	33.37	33.37	-0.91%	3,732
03/12/2026	33.49	33.73	33.48	33.68	+0.27%	4,322
03/11/2026	33.53	33.77	33.53	33.59	-0.06%	4,117
03/10/2026	33.87	33.87	33.27	33.61	+0.41%	4,539
03/09/2026	33.27	33.47	33.27	33.47	-1.60%	5,054
03/06/2026	34.22	34.22	33.64	34.02	-0.90%	8,707
03/05/2026	34.50	34.79	34.23	34.32	-2.26%	7,792
03/04/2026	35.09	35.15	34.97	35.12	+1.20%	3,478
03/03/2026	34.40	34.70	34.40	34.70	-0.82%	3,464
03/02/2026	34.06	34.99	34.06	34.99	+1.32%	4,525
02/27/2026	35.06	35.27	34.53	34.53	-2.57%	10,070
02/26/2026	34.78	35.44	34.72	35.44	+2.70%	4,971
02/25/2026	34.23	34.61	33.72	34.51	+1.75%	3,402
02/24/2026	33.87	33.96	33.87	33.92	+0.89%	2,831
02/23/2026	34.15	34.25	33.24	33.62	-2.42%	7,965
02/20/2026	33.85	34.66	33.70	34.45	+1.82%	9,575
02/19/2026	34.14	34.31	33.84	33.84	-0.90%	4,158
02/18/2026	35.33	35.33	33.85	34.14	-3.48%	5,503
02/17/2026	36.71	36.71	35.37	35.37	-3.18%	6,917
02/13/2026	36.64	36.81	36.53	36.53	-0.24%	2,151
02/13/2026	$0.28 Dividend
02/12/2026	36.70	36.92	36.62	36.62	-0.21%	5,908
02/11/2026	36.67	36.70	36.67	36.70	+0.05%	2,162
02/10/2026	36.89	36.92	36.68	36.68	-0.24%	3,958
02/09/2026	36.67	36.92	36.67	36.77	+0.24%	4,256
02/06/2026	36.77	37.17	36.67	36.68	-0.19%	9,854
02/05/2026	36.85	36.91	36.64	36.75	+0.03%	4,438
02/04/2026	36.38	36.87	36.38	36.74	+0.08%	4,839
02/03/2026	35.93	36.71	35.70	36.71	+2.42%	4,142
02/02/2026	35.44	36.06	35.44	35.85	+1.62%	10,725
01/30/2026	34.69	35.44	34.55	35.28	+1.70%	10,587
01/29/2026	34.58	34.68	34.05	34.68	+1.62%	4,102
01/28/2026	34.98	35.04	33.88	34.13	-2.20%	4,773
01/27/2026	34.79	34.90	33.95	34.90	+1.03%	2,309
01/27/2026	$0.72 Earnings
01/26/2026	34.55	34.55	34.55	34.55	-1.52%	2,205
01/23/2026	35.31	35.31	35.08	35.08	-2.17%	2,201
01/22/2026	35.43	35.89	35.42	35.86	+1.39%	7,313
01/21/2026	34.55	35.44	34.55	35.36	+4.00%	8,004
01/20/2026	34.18	34.64	34.01	34.01	-1.23%	4,170
01/16/2026	34.21	34.53	33.88	34.43	+0.84%	4,279
01/15/2026	33.94	34.27	33.94	34.14	-0.03%	2,870
01/14/2026	33.72	34.15	33.72	34.15	+0.99%	2,521