CBFV
CB Finl Svcs (CBFV)
NASDAQ
$37.62+$0.02 (+0.05%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $191.1M
    Market Cap
  • 18.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.33%
    Low Price$35.63
    High Price$37.74
  • 3 Months
    +9.84%
    Low Price$33.67
    High Price$38.02
  • 1 Year
    +18.07%
    Low Price$30.85
    High Price$38.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
37.68
37.68
37.47
37.60
-0.05%
3,878
08/20/2026
37.70
37.70
37.43
37.62
-0.24%
7,126
08/19/2026
37.45
37.94
37.45
37.71
+1.26%
3,667
08/18/2026
37.39
37.39
37.20
37.24
-0.21%
5,127
08/17/2026
37.20
37.32
37.20
37.32
+0.35%
5,097
08/14/2026
37.16
37.19
37.06
37.19
+0.19%
5,049
08/14/2026
$0.28 Dividend
08/13/2026
36.85
37.57
36.85
37.12
-1.14%
3,110
08/12/2026
37.22
37.55
37.08
37.55
-0.50%
3,687
08/11/2026
37.02
37.74
37.02
37.74
+1.74%
3,312
08/10/2026
36.84
37.20
36.84
37.09
-1.53%
3,826
08/07/2026
36.77
37.67
36.77
37.67
+1.85%
3,095
08/06/2026
36.77
37.25
36.67
36.98
+0.54%
3,800
08/05/2026
36.52
37.70
36.52
36.78
+0.27%
6,317
08/04/2026
36.84
37.11
36.68
36.68
+0.03%
7,544
08/03/2026
36.42
36.67
36.42
36.67
+0.87%
4,950
07/31/2026
36.46
36.52
36.36
36.36
-2.63%
5,664
07/30/2026
37.70
37.70
36.32
37.34
-0.48%
3,896
07/29/2026
36.74
37.52
36.74
37.52
+1.48%
4,766
07/28/2026
35.90
37.67
35.90
36.97
+2.53%
7,637
07/27/2026
36.14
36.49
35.58
36.06
+1.20%
3,874
07/27/2026
$0.81 Earnings
07/24/2026
35.75
36.56
35.63
35.63
+0.36%
3,785
07/23/2026
35.29
36.21
35.29
35.50
+0.51%
5,019
07/22/2026
35.73
35.93
35.32
35.32
-1.98%
17,853
07/21/2026
35.55
36.04
35.55
36.04
+1.40%
4,764
07/20/2026
36.09
36.09
35.27
35.54
-1.51%
5,229
07/17/2026
36.35
36.76
36.00
36.09
-1.20%
5,867
07/16/2026
36.74
36.74
36.52
36.52
-0.49%
3,255
07/15/2026
36.05
36.71
36.05
36.70
+3.32%
3,253
07/14/2026
36.20
36.59
35.52
35.52
-1.40%
2,434
07/13/2026
36.20
36.70
35.46
36.03
-0.30%
6,651
07/10/2026
37.35
37.35
36.14
36.14
-3.75%
6,200
07/09/2026
37.96
37.96
37.14
37.55
-0.60%
2,560
07/08/2026
37.62
37.78
37.62
37.78
+2.09%
3,700
07/07/2026
37.90
37.90
37.00
37.00
-2.02%
2,077
07/06/2026
38.57
38.57
37.77
37.77
-0.24%
3,123
07/02/2026
38.03
38.03
37.85
37.85
-0.44%
2,462
07/01/2026
37.27
38.02
37.27
38.02
+1.08%
4,325
06/30/2026
37.25
37.62
37.00
37.62
+1.61%
7,313
06/29/2026
37.62
37.62
36.83
37.02
-1.69%
5,085
06/26/2026
37.24
38.10
37.22
37.66
+1.85%
90,861
06/25/2026
36.72
36.97
36.44
36.97
+0.40%
2,928
06/24/2026
36.72
37.40
36.72
36.82
+0.32%
8,307
06/23/2026
35.13
36.72
35.13
36.70
+4.61%
5,398
06/22/2026
36.71
36.71
35.09
35.09
-4.46%
6,433
06/18/2026
37.67
37.67
36.71
36.72
-0.51%
13,066
06/17/2026
36.41
37.44
36.41
36.91
-1.64%
4,208
06/16/2026
37.02
37.53
36.67
37.53
+1.31%
2,336
06/15/2026
37.27
37.27
37.04
37.04
-0.52%
2,574
06/12/2026
36.92
37.36
35.61
37.23
+0.31%
5,170
06/11/2026
37.04
37.50
37.04
37.12
+1.11%
3,794
06/10/2026
34.24
37.13
34.24
36.71
+6.57%
16,671
06/09/2026
33.87
34.45
33.87
34.45
+0.87%
6,451
06/08/2026
33.84
34.24
33.84
34.15
+0.82%
3,543
06/05/2026
33.75
33.87
33.75
33.87
-0.47%
1,931
06/04/2026
33.60
34.03
33.60
34.03
+1.09%
1,686
06/03/2026
34.04
34.04
33.65
33.67
-1.19%
10,447
06/02/2026
34.17
34.19
34.04
34.07
-1.29%
5,561
06/01/2026
35.20
35.96
34.52
34.52
-2.96%
4,793
05/29/2026
35.07
35.96
35.07
35.57
+0.11%
5,115
05/28/2026
34.69
35.53
34.51
35.53
+1.22%
5,325
05/27/2026
34.35
35.11
34.23
35.11
+1.61%
4,284
05/26/2026
34.37
35.13
34.37
34.55
+0.93%
3,314
05/22/2026
34.52
35.09
34.23
34.23
0.00%
6,525
05/21/2026
34.23
34.23
34.23
34.23
-0.32%
2,561
05/20/2026
34.25
34.74
34.05
34.34
-0.40%
4,461
05/19/2026
34.01
34.48
34.01
34.48
+1.22%
2,101
05/18/2026
34.01
34.27
34.01
34.06
+0.06%
2,413
05/15/2026
34.40
34.57
34.04
34.04
-0.98%
4,350
05/15/2026
$0.28 Dividend
05/14/2026
34.38
34.38
34.38
34.38
-0.63%
2,949
05/13/2026
34.31
34.60
34.31
34.60
+0.29%
2,405
05/12/2026
34.50
34.50
34.50
34.50
-0.11%
2,126
05/11/2026
35.12
35.67
34.41
34.54
-1.16%
3,138
05/08/2026
34.92
35.17
34.92
34.94
-0.73%
2,252
05/07/2026
35.20
35.20
35.20
35.20
+1.85%
3,904
05/06/2026
35.05
35.05
34.56
34.56
-1.65%
4,892
05/05/2026
35.35
35.35
34.64
35.14
+2.09%
4,932
05/04/2026
34.42
34.42
34.42
34.42
-3.10%
2,948
05/01/2026
35.21
35.52
35.15
35.52
+2.56%
2,096
04/30/2026
35.10
35.10
34.63
34.64
-1.95%
3,938
04/29/2026
35.99
35.99
35.33
35.33
-2.39%
3,309
04/28/2026
36.19
36.19
36.19
36.19
+2.62%
2,315
04/27/2026
35.42
35.65
35.27
35.27
+1.76%
4,792
04/24/2026
34.20
34.67
34.20
34.66
+0.23%
3,264
04/23/2026
34.58
34.58
34.58
34.58
+0.34%
1,314
04/22/2026
34.69
34.71
34.46
34.46
+0.89%
3,007
04/22/2026
$0.72 Earnings
04/21/2026
34.22
34.39
34.06
34.15
-1.31%
5,415
04/20/2026
34.27
34.61
34.23
34.61
+1.06%
3,316
04/17/2026
35.60
35.60
34.22
34.24
-2.47%
9,432
04/16/2026
35.21
35.21
35.11
35.11
+0.68%
2,005
04/15/2026
34.87
34.87
34.87
34.87
-2.24%
1,578
04/14/2026
35.84
35.84
35.67
35.67
-0.19%
1,442
04/13/2026
35.74
35.74
35.74
35.74
-0.74%
2,528
04/10/2026
35.55
36.01
35.55
36.01
+0.80%
2,706
04/09/2026
35.91
35.92
35.44
35.72
+1.37%
6,877
04/08/2026
35.44
35.44
35.24
35.24
+2.17%
4,376
04/07/2026
34.66
34.66
34.49
34.49
-0.11%
4,504