CSTE
Caesarstone (CSTE)
NASDAQ
$1.72+$0.02 (+0.88%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $65.3M
    Market Cap
  • -5.56%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +33.86%
    Low Price$1.26
    High Price$1.97
  • 3 Months
    +107.32%
    Low Price$0.62
    High Price$1.97
  • 1 Year
    -5.56%
    Low Price$0.62
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.81
1.81
1.69
1.70
-6.08%
156,952
06/02/2026
1.81
1.87
1.75
1.81
+1.69%
38,695
06/01/2026
1.84
1.85
1.75
1.78
-4.30%
194,574
05/29/2026
1.83
1.89
1.80
1.86
+2.20%
40,990
05/28/2026
1.95
1.95
1.82
1.82
-7.61%
158,083
05/27/2026
1.94
2.04
1.90
1.97
+1.55%
156,081
05/26/2026
1.88
1.98
1.80
1.94
+0.52%
253,214
05/22/2026
1.76
1.94
1.74
1.93
+9.66%
235,910
05/21/2026
1.75
1.83
1.71
1.76
+1.15%
183,245
05/20/2026
1.62
1.81
1.61
1.74
+7.41%
234,734
05/19/2026
1.57
1.71
1.56
1.62
-0.61%
123,348
05/18/2026
1.73
1.77
1.57
1.63
-5.23%
190,482
05/15/2026
1.55
1.78
1.55
1.72
+8.86%
475,989
05/14/2026
1.49
1.66
1.48
1.58
+6.04%
144,534
05/13/2026
1.29
1.64
1.26
1.49
+12.88%
341,681
05/13/2026
-$0.32 Earnings
05/12/2026
1.35
1.43
1.32
1.32
-3.65%
151,625
05/11/2026
1.35
1.46
1.35
1.37
-0.72%
52,425
05/08/2026
1.38
1.42
1.32
1.38
0.00%
54,129
05/07/2026
1.37
1.42
1.35
1.38
-0.72%
119,772
05/06/2026
1.29
1.40
1.26
1.39
+10.32%
186,328
05/05/2026
1.28
1.31
1.23
1.26
-0.79%
119,592
05/04/2026
1.27
1.34
1.21
1.27
-0.78%
149,161
05/01/2026
1.31
1.35
1.23
1.28
-3.76%
100,968
04/30/2026
1.34
1.38
1.32
1.33
-0.75%
70,990
04/29/2026
1.51
1.51
1.28
1.34
-10.07%
295,776
04/28/2026
1.60
1.62
1.46
1.49
-9.15%
237,959
04/27/2026
1.65
1.71
1.62
1.64
-4.65%
131,632
04/24/2026
1.67
1.78
1.61
1.72
+1.78%
108,448
04/23/2026
1.65
1.74
1.62
1.69
+1.20%
134,426
04/22/2026
1.70
1.74
1.66
1.67
-0.60%
56,231
04/21/2026
1.69
1.74
1.67
1.68
+0.60%
62,303
04/20/2026
1.65
1.73
1.59
1.67
+1.21%
130,109
04/17/2026
1.62
1.76
1.62
1.65
+1.85%
174,021
04/16/2026
1.66
1.66
1.55
1.62
-1.22%
101,791
04/15/2026
1.71
1.73
1.56
1.64
-1.80%
314,095
04/14/2026
1.59
1.74
1.59
1.67
+7.74%
168,942
04/13/2026
1.50
1.58
1.46
1.55
-1.27%
517,617
04/10/2026
1.41
1.58
1.39
1.57
+10.56%
741,339
04/09/2026
1.35
1.46
1.31
1.42
+4.41%
265,602
04/08/2026
1.25
1.37
1.19
1.36
+11.48%
482,567
04/07/2026
1.15
1.24
1.12
1.22
+4.27%
252,014
04/06/2026
1.12
1.20
1.09
1.17
+5.41%
337,937
04/02/2026
1.02
1.13
0.97
1.11
+8.82%
497,149
04/01/2026
1.05
1.12
1.00
1.02
-4.67%
373,487
03/31/2026
1.03
1.09
1.01
1.07
+4.90%
228,389
03/30/2026
1.02
1.08
0.99
1.02
0.00%
115,462
03/27/2026
0.99
1.04
0.91
1.02
+2.00%
384,003
03/26/2026
1.12
1.13
0.96
1.00
-11.50%
270,613
03/25/2026
1.09
1.22
1.03
1.13
+6.60%
617,321
03/24/2026
1.08
1.12
1.01
1.06
-6.19%
360,321
03/23/2026
1.16
1.30
1.04
1.13
+3.67%
2,067,927
03/20/2026
0.79
1.16
0.78
1.09
+31.79%
4,196,216
03/19/2026
0.75
0.83
0.70
0.83
+11.38%
863,129
03/18/2026
0.65
0.83
0.64
0.74
+13.81%
3,060,337
03/17/2026
0.64
0.69
0.62
0.65
-2.12%
939,855
03/16/2026
0.58
0.69
0.58
0.67
+7.83%
1,807,371
03/13/2026
0.70
1.06
0.56
0.62
-10.42%
39,304,319
03/12/2026
0.75
0.75
0.68
0.69
-6.97%
364,479
03/11/2026
0.77
0.78
0.74
0.74
-1.19%
169,905
03/10/2026
0.81
0.84
0.71
0.75
-7.34%
498,755
03/09/2026
0.85
0.88
0.78
0.81
+1.06%
758,618
03/06/2026
0.85
0.85
0.79
0.80
-2.23%
546,165
03/05/2026
0.92
0.95
0.81
0.82
-7.88%
907,880
03/04/2026
1.23
1.25
0.87
0.89
-27.63%
2,289,799
03/04/2026
-$0.48 Earnings
03/03/2026
1.47
1.48
1.20
1.23
-16.33%
342,479
03/02/2026
1.34
1.58
1.27
1.47
+7.30%
191,153
02/27/2026
1.48
1.48
1.35
1.37
-7.43%
103,968
02/26/2026
1.51
1.52
1.47
1.48
+1.37%
32,413
02/25/2026
1.54
1.59
1.46
1.46
-5.19%
106,763
02/24/2026
1.57
1.57
1.47
1.54
-1.91%
109,828
02/23/2026
1.67
1.69
1.51
1.57
-3.68%
98,747
02/20/2026
1.68
1.78
1.55
1.63
-4.68%
103,155
02/19/2026
1.97
2.19
1.61
1.71
-14.07%
137,853
02/18/2026
2.14
2.24
1.97
1.99
-7.87%
236,201
02/17/2026
2.14
2.26
2.01
2.16
+2.37%
77,093
02/13/2026
2.15
2.17
2.10
2.11
-2.76%
61,696
02/12/2026
2.37
2.37
2.10
2.17
-6.47%
85,698
02/11/2026
2.40
2.53
2.29
2.32
-3.33%
59,117
02/10/2026
2.39
2.58
2.35
2.40
+2.56%
183,405
02/09/2026
2.36
2.40
2.30
2.34
+0.43%
49,333
02/06/2026
2.31
2.45
2.31
2.33
+1.30%
43,944
02/05/2026
2.28
2.36
2.25
2.30
0.00%
28,113
02/04/2026
2.47
2.47
2.23
2.30
-7.26%
76,646
02/03/2026
2.38
2.49
2.26
2.48
+6.90%
136,866
02/02/2026
2.19
2.35
2.19
2.32
+6.42%
126,694
01/30/2026
2.22
2.22
2.12
2.18
-3.11%
38,113
01/29/2026
2.31
2.32
2.18
2.25
-3.43%
40,284
01/28/2026
2.48
2.48
2.22
2.33
-4.51%
91,251
01/27/2026
2.23
2.48
2.23
2.44
+2.52%
55,779
01/26/2026
2.50
2.56
2.33
2.38
-4.80%
290,241
01/23/2026
2.25
2.50
2.13
2.50
+12.11%
174,977
01/22/2026
2.04
2.28
2.01
2.23
+9.31%
208,782
01/21/2026
1.98
2.05
1.96
2.04
+2.51%
147,180
01/20/2026
1.97
2.04
1.95
1.99
-0.50%
56,911
01/16/2026
2.11
2.11
1.98
2.00
-5.21%
48,465
01/15/2026
2.11
2.16
2.05
2.11
+0.96%
34,367
01/14/2026
2.05
2.09
1.95
2.09
+2.45%
19,980
01/13/2026
2.13
2.13
1.94
2.04
-3.32%
80,105