CSTE
Caesarstone (CSTE)
NASDAQ
$2.33-$0.010 (-0.43%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $84.7M
    Market Cap
  • 84.25%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -16.13%
    Low Price$2.15
    High Price$3.00
  • 3 Months
    +6.36%
    Low Price$2.01
    High Price$3.56
  • 1 Year
    +84.25%
    Low Price$0.62
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.40
2.45
2.30
2.34
-2.90%
12,753
10/22/2026
2.70
2.70
2.30
2.41
-10.07%
102,235
10/21/2026
2.35
2.70
2.35
2.68
+15.02%
64,244
10/20/2026
2.17
2.54
2.17
2.33
+8.37%
77,167
10/19/2026
2.32
2.48
2.05
2.15
-9.09%
116,396
10/16/2026
2.74
2.74
2.33
2.37
-12.41%
170,751
10/15/2026
2.71
2.78
2.70
2.70
0.00%
10,064
10/14/2026
2.73
2.82
2.70
2.70
-2.88%
17,961
10/13/2026
2.78
2.82
2.72
2.78
+0.72%
26,587
10/12/2026
2.85
2.85
2.73
2.76
-3.16%
26,097
10/09/2026
2.78
2.86
2.75
2.85
+2.89%
21,460
10/08/2026
2.77
2.78
2.70
2.77
+0.73%
23,464
10/07/2026
2.76
2.84
2.70
2.75
-1.08%
24,073
10/06/2026
2.91
2.97
2.75
2.78
-4.47%
30,852
10/05/2026
2.86
3.06
2.76
2.91
+1.39%
70,841
10/02/2026
2.83
2.96
2.80
2.87
+3.24%
52,412
10/01/2026
2.85
2.87
2.70
2.78
-3.14%
60,220
09/30/2026
2.95
2.95
2.86
2.87
-1.20%
10,880
09/29/2026
2.87
2.95
2.86
2.91
+1.22%
7,273
09/28/2026
2.91
2.96
2.85
2.87
-2.38%
26,216
09/25/2026
3.00
3.03
2.88
2.94
-2.00%
17,003
09/24/2026
2.85
3.00
2.85
3.00
+7.53%
52,469
09/23/2026
2.82
2.88
2.73
2.79
-1.41%
24,304
09/22/2026
2.77
2.84
2.75
2.83
+2.17%
27,206
09/21/2026
2.90
2.93
2.76
2.77
-3.48%
24,514
09/18/2026
2.81
3.04
2.81
2.87
+2.14%
46,576
09/17/2026
2.90
2.92
2.76
2.81
-2.09%
22,892
09/16/2026
3.01
3.04
2.80
2.87
-4.65%
107,842
09/15/2026
3.10
3.10
2.94
3.01
-3.83%
49,373
09/14/2026
3.19
3.32
3.10
3.13
-1.88%
27,321
09/11/2026
3.23
3.33
3.19
3.19
+0.31%
41,934
09/10/2026
3.10
3.23
3.08
3.18
+5.65%
59,250
09/09/2026
3.09
3.09
2.97
3.01
-2.90%
23,135
09/08/2026
3.00
3.15
3.00
3.10
+4.38%
37,823
09/04/2026
3.01
3.04
2.97
2.97
-2.62%
8,266
09/03/2026
3.01
3.12
3.00
3.05
+1.67%
45,519
09/02/2026
3.06
3.07
2.95
3.00
-1.96%
44,924
09/01/2026
2.88
3.20
2.88
3.06
+6.25%
145,987
08/31/2026
3.04
3.05
2.87
2.88
-8.28%
173,228
08/28/2026
3.22
3.28
3.06
3.14
-2.18%
125,228
08/27/2026
3.27
3.36
3.20
3.21
-2.13%
64,105
08/26/2026
3.41
3.48
3.22
3.28
-2.67%
77,722
08/25/2026
3.50
3.52
3.30
3.37
-1.46%
172,337
08/24/2026
3.51
3.84
3.41
3.42
-3.12%
123,208
08/21/2026
3.60
3.78
3.48
3.53
-0.84%
109,301
08/20/2026
3.37
3.68
3.34
3.56
+5.01%
207,700
08/19/2026
3.47
3.47
3.31
3.39
+2.73%
83,913
08/18/2026
3.40
3.51
3.26
3.30
-3.79%
198,827
08/17/2026
3.43
3.48
3.19
3.43
-0.29%
181,978
08/14/2026
3.05
3.45
3.05
3.44
+12.79%
168,039
08/13/2026
3.02
3.22
2.99
3.05
+1.67%
101,070
08/12/2026
2.99
3.15
2.90
3.00
0.00%
97,494
08/11/2026
2.55
3.10
2.53
3.00
+17.65%
342,941
08/10/2026
2.30
2.56
2.30
2.55
+10.87%
121,998
08/07/2026
2.19
2.35
2.18
2.30
+4.55%
32,920
08/06/2026
2.37
2.37
2.08
2.20
-5.17%
253,066
08/05/2026
2.32
2.58
2.22
2.32
+0.65%
121,452
08/05/2026
-$0.10 Earnings
08/04/2026
2.20
2.38
2.17
2.31
+5.73%
94,313
08/03/2026
2.09
2.19
1.99
2.18
+4.31%
63,248
07/31/2026
2.08
2.12
1.93
2.09
+0.97%
67,123
07/30/2026
2.03
2.14
2.03
2.07
+2.99%
60,242
07/29/2026
2.07
2.15
1.94
2.01
-2.90%
102,714
07/28/2026
2.17
2.17
2.02
2.07
-5.48%
23,167
07/27/2026
2.15
2.21
2.00
2.19
+4.78%
82,615
07/24/2026
2.20
2.20
2.07
2.09
-5.00%
94,247
07/23/2026
2.24
2.26
2.16
2.20
-0.90%
53,582
07/22/2026
2.33
2.37
2.21
2.22
-5.93%
96,905
07/21/2026
2.21
2.40
2.18
2.36
+7.27%
158,978
07/20/2026
2.30
2.30
2.16
2.20
-3.93%
30,847
07/17/2026
2.41
2.46
2.27
2.29
-4.98%
66,303
07/16/2026
2.41
2.49
2.39
2.41
-1.23%
42,809
07/15/2026
2.51
2.58
2.43
2.44
-4.31%
136,002
07/14/2026
2.56
2.58
2.40
2.55
0.00%
248,601
07/13/2026
2.37
2.62
2.37
2.55
+7.59%
284,375
07/10/2026
2.36
2.44
2.36
2.37
+0.42%
80,537
07/09/2026
2.38
2.43
2.36
2.36
-1.67%
82,651
07/08/2026
2.33
2.41
2.28
2.40
-0.41%
103,211
07/07/2026
2.39
2.45
2.30
2.41
+2.55%
268,135
07/06/2026
2.35
2.46
2.15
2.35
+6.33%
293,173
07/02/2026
2.40
2.62
2.13
2.21
+0.91%
651,408
07/01/2026
2.29
2.36
2.08
2.19
+4.29%
345,664
06/30/2026
2.17
2.42
2.01
2.10
-3.23%
241,542
06/29/2026
2.13
2.39
2.07
2.17
+3.83%
295,714
06/26/2026
1.92
2.14
1.91
2.09
+8.29%
262,067
06/25/2026
1.92
1.94
1.86
1.93
0.00%
122,204
06/24/2026
1.90
1.96
1.82
1.93
+6.04%
96,333
06/23/2026
1.80
1.87
1.80
1.82
0.00%
181,726
06/22/2026
1.85
1.87
1.82
1.82
-1.62%
23,745
06/18/2026
1.83
1.90
1.82
1.85
+1.09%
22,885
06/17/2026
1.94
1.95
1.81
1.83
-4.19%
68,133
06/16/2026
1.85
2.03
1.85
1.91
+4.37%
214,131
06/15/2026
1.82
1.95
1.80
1.83
+0.55%
63,156
06/12/2026
1.79
1.86
1.69
1.82
+2.25%
86,505
06/11/2026
1.72
1.80
1.67
1.78
+5.95%
50,416
06/10/2026
1.75
1.79
1.68
1.68
-3.45%
40,838
06/09/2026
1.77
1.79
1.71
1.74
+0.58%
70,939
06/08/2026
1.72
1.80
1.67
1.73
+1.17%
71,140
06/05/2026
1.70
1.76
1.66
1.71
-1.16%
159,059
06/04/2026
1.75
1.88
1.70
1.73
+1.76%
80,138