CSTE
Caesarstone (CSTE)
NASDAQ
$3.52-$0.01 (-0.42%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $124.0M
    Market Cap
  • 133.77%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +49.58%
    Low Price$2.01
    High Price$3.56
  • 3 Months
    +100.57%
    Low Price$1.68
    High Price$3.56
  • 1 Year
    +133.77%
    Low Price$0.62
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.60
3.78
3.48
3.53
-0.84%
109,301
08/20/2026
3.37
3.68
3.34
3.56
+5.01%
207,700
08/19/2026
3.47
3.47
3.31
3.39
+2.73%
83,913
08/18/2026
3.40
3.51
3.26
3.30
-3.79%
198,827
08/17/2026
3.43
3.48
3.19
3.43
-0.29%
181,978
08/14/2026
3.05
3.45
3.05
3.44
+12.79%
168,039
08/13/2026
3.02
3.22
2.99
3.05
+1.67%
101,070
08/12/2026
2.99
3.15
2.90
3.00
0.00%
97,494
08/11/2026
2.55
3.10
2.53
3.00
+17.65%
342,941
08/10/2026
2.30
2.56
2.30
2.55
+10.87%
121,998
08/07/2026
2.19
2.35
2.18
2.30
+4.55%
32,920
08/06/2026
2.37
2.37
2.08
2.20
-5.17%
253,066
08/05/2026
2.32
2.58
2.22
2.32
+0.65%
121,452
08/05/2026
-$0.10 Earnings
08/04/2026
2.20
2.38
2.17
2.31
+5.73%
94,313
08/03/2026
2.09
2.19
1.99
2.18
+4.31%
63,248
07/31/2026
2.08
2.12
1.93
2.09
+0.97%
67,123
07/30/2026
2.03
2.14
2.03
2.07
+2.99%
60,242
07/29/2026
2.07
2.15
1.94
2.01
-2.90%
102,714
07/28/2026
2.17
2.17
2.02
2.07
-5.48%
23,167
07/27/2026
2.15
2.21
2.00
2.19
+4.78%
82,615
07/24/2026
2.20
2.20
2.07
2.09
-5.00%
94,247
07/23/2026
2.24
2.26
2.16
2.20
-0.90%
53,582
07/22/2026
2.33
2.37
2.21
2.22
-5.93%
96,905
07/21/2026
2.21
2.40
2.18
2.36
+7.27%
158,978
07/20/2026
2.30
2.30
2.16
2.20
-3.93%
30,847
07/17/2026
2.41
2.46
2.27
2.29
-4.98%
66,303
07/16/2026
2.41
2.49
2.39
2.41
-1.23%
42,809
07/15/2026
2.51
2.58
2.43
2.44
-4.31%
136,002
07/14/2026
2.56
2.58
2.40
2.55
0.00%
248,601
07/13/2026
2.37
2.62
2.37
2.55
+7.59%
284,375
07/10/2026
2.36
2.44
2.36
2.37
+0.42%
80,537
07/09/2026
2.38
2.43
2.36
2.36
-1.67%
82,651
07/08/2026
2.33
2.41
2.28
2.40
-0.41%
103,211
07/07/2026
2.39
2.45
2.30
2.41
+2.55%
268,135
07/06/2026
2.35
2.46
2.15
2.35
+6.33%
293,173
07/02/2026
2.40
2.62
2.13
2.21
+0.91%
651,408
07/01/2026
2.29
2.36
2.08
2.19
+4.29%
345,664
06/30/2026
2.17
2.42
2.01
2.10
-3.23%
241,542
06/29/2026
2.13
2.39
2.07
2.17
+3.83%
295,714
06/26/2026
1.92
2.14
1.91
2.09
+8.29%
262,067
06/25/2026
1.92
1.94
1.86
1.93
0.00%
122,204
06/24/2026
1.90
1.96
1.82
1.93
+6.04%
96,333
06/23/2026
1.80
1.87
1.80
1.82
0.00%
181,726
06/22/2026
1.85
1.87
1.82
1.82
-1.62%
23,745
06/18/2026
1.83
1.90
1.82
1.85
+1.09%
22,885
06/17/2026
1.94
1.95
1.81
1.83
-4.19%
68,133
06/16/2026
1.85
2.03
1.85
1.91
+4.37%
214,131
06/15/2026
1.82
1.95
1.80
1.83
+0.55%
63,156
06/12/2026
1.79
1.86
1.69
1.82
+2.25%
86,505
06/11/2026
1.72
1.80
1.67
1.78
+5.95%
50,416
06/10/2026
1.75
1.79
1.68
1.68
-3.45%
40,838
06/09/2026
1.77
1.79
1.71
1.74
+0.58%
70,939
06/08/2026
1.72
1.80
1.67
1.73
+1.17%
71,140
06/05/2026
1.70
1.76
1.66
1.71
-1.16%
159,059
06/04/2026
1.75
1.88
1.70
1.73
+1.76%
80,138
06/03/2026
1.81
1.81
1.69
1.70
-6.08%
156,952
06/02/2026
1.81
1.87
1.75
1.81
+1.69%
38,695
06/01/2026
1.84
1.85
1.75
1.78
-4.30%
194,574
05/29/2026
1.83
1.89
1.80
1.86
+2.20%
40,990
05/28/2026
1.95
1.95
1.82
1.82
-7.61%
158,083
05/27/2026
1.94
2.04
1.90
1.97
+1.55%
156,081
05/26/2026
1.88
1.98
1.80
1.94
+0.52%
253,214
05/22/2026
1.76
1.94
1.74
1.93
+9.66%
235,910
05/21/2026
1.75
1.83
1.71
1.76
+1.15%
183,245
05/20/2026
1.62
1.81
1.61
1.74
+7.41%
234,734
05/19/2026
1.57
1.71
1.56
1.62
-0.61%
123,348
05/18/2026
1.73
1.77
1.57
1.63
-5.23%
190,482
05/15/2026
1.55
1.78
1.55
1.72
+8.86%
475,989
05/14/2026
1.49
1.66
1.48
1.58
+6.04%
144,534
05/13/2026
1.29
1.64
1.26
1.49
+12.88%
341,681
05/13/2026
-$0.32 Earnings
05/12/2026
1.35
1.43
1.32
1.32
-3.65%
151,625
05/11/2026
1.35
1.46
1.35
1.37
-0.72%
52,425
05/08/2026
1.38
1.42
1.32
1.38
0.00%
54,129
05/07/2026
1.37
1.42
1.35
1.38
-0.72%
119,772
05/06/2026
1.29
1.40
1.26
1.39
+10.32%
186,328
05/05/2026
1.28
1.31
1.23
1.26
-0.79%
119,592
05/04/2026
1.27
1.34
1.21
1.27
-0.78%
149,161
05/01/2026
1.31
1.35
1.23
1.28
-3.76%
100,968
04/30/2026
1.34
1.38
1.32
1.33
-0.75%
70,990
04/29/2026
1.51
1.51
1.28
1.34
-10.07%
295,776
04/28/2026
1.60
1.62
1.46
1.49
-9.15%
237,959
04/27/2026
1.65
1.71
1.62
1.64
-4.65%
131,632
04/24/2026
1.67
1.78
1.61
1.72
+1.78%
108,448
04/23/2026
1.65
1.74
1.62
1.69
+1.20%
134,426
04/22/2026
1.70
1.74
1.66
1.67
-0.60%
56,231
04/21/2026
1.69
1.74
1.67
1.68
+0.60%
62,303
04/20/2026
1.65
1.73
1.59
1.67
+1.21%
130,109
04/17/2026
1.62
1.76
1.62
1.65
+1.85%
174,021
04/16/2026
1.66
1.66
1.55
1.62
-1.22%
101,791
04/15/2026
1.71
1.73
1.56
1.64
-1.80%
314,095
04/14/2026
1.59
1.74
1.59
1.67
+7.74%
168,942
04/13/2026
1.50
1.58
1.46
1.55
-1.27%
517,617
04/10/2026
1.41
1.58
1.39
1.57
+10.56%
741,339
04/09/2026
1.35
1.46
1.31
1.42
+4.41%
265,602
04/08/2026
1.25
1.37
1.19
1.36
+11.48%
482,567
04/07/2026
1.15
1.24
1.12
1.22
+4.27%
252,014
04/06/2026
1.12
1.20
1.09
1.17
+5.41%
337,937
04/02/2026
1.02
1.13
0.97
1.11
+8.82%
497,149