DG
Dollar General (DG)
NYSE
$114.63+$2.17 (+1.93%)
Price as of Jun 23, 2026 11:55 AM EDT
  • $24.8B
    Market Cap
  • -0.18%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +6.45%
    Low Price$103.52
    High Price$116.39
  • 3 Months
    -9.26%
    Low Price$101.75
    High Price$126.68
  • 1 Year
    -0.18%
    Low Price$95.94
    High Price$156.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
112.16
116.59
111.75
112.46
-0.87%
2,591,925
06/18/2026
109.06
113.81
108.95
113.45
+4.38%
5,886,214
06/17/2026
113.00
113.55
107.91
108.69
-4.45%
3,901,261
06/16/2026
116.20
117.60
112.98
113.75
-2.27%
3,479,504
06/15/2026
116.49
119.20
115.45
116.39
+1.39%
3,617,738
06/12/2026
115.10
116.65
114.38
114.80
+0.40%
2,619,924
06/11/2026
109.60
114.64
108.62
114.34
+3.98%
3,128,937
06/10/2026
109.20
110.94
107.60
109.96
+0.53%
2,906,675
06/09/2026
106.25
110.50
106.25
109.38
+2.40%
3,478,292
06/08/2026
103.64
106.89
103.44
106.82
+3.01%
3,425,755
06/05/2026
104.26
105.67
102.65
103.70
+0.17%
2,786,800
06/04/2026
106.74
106.74
103.17
103.52
-1.49%
3,037,251
06/03/2026
105.75
106.89
101.87
105.09
-1.11%
4,686,339
06/02/2026
113.25
115.00
105.55
106.27
-3.33%
9,005,614
06/02/2026
$2.00 Earnings
06/01/2026
111.05
111.99
108.15
109.93
-0.61%
7,165,136
05/29/2026
108.79
110.67
108.06
110.61
+0.65%
5,525,005
05/28/2026
111.00
111.45
107.38
109.90
+5.34%
4,783,635
05/27/2026
102.73
106.90
102.43
104.33
+0.69%
4,967,333
05/26/2026
105.63
105.63
101.79
103.61
-1.93%
3,541,214
05/22/2026
104.43
106.09
104.26
105.65
+0.51%
2,435,187
05/21/2026
101.84
105.27
99.57
105.11
+0.48%
3,768,220
05/20/2026
102.55
105.51
101.06
104.61
+1.09%
3,260,284
05/19/2026
106.02
106.03
100.21
103.48
-2.59%
4,381,958
05/18/2026
101.92
106.47
100.42
106.23
+3.76%
5,083,024
05/15/2026
105.36
105.36
102.32
102.38
-2.54%
3,436,089
05/14/2026
102.15
105.51
102.15
105.05
+3.24%
3,933,878
05/13/2026
102.19
103.38
100.81
101.75
-1.19%
4,618,229
05/12/2026
104.84
105.24
102.26
102.98
-1.58%
5,469,668
05/11/2026
111.83
112.31
103.64
104.63
-7.64%
6,574,780
05/08/2026
117.04
117.37
112.91
113.29
-2.73%
3,307,116
05/07/2026
116.17
117.55
113.56
116.47
+0.09%
3,211,126
05/06/2026
116.55
117.54
114.81
116.37
-0.55%
2,930,605
05/05/2026
116.18
118.58
115.82
117.01
+2.21%
2,897,267
05/04/2026
114.44
117.61
113.50
114.48
+0.04%
3,379,430
05/01/2026
116.53
116.56
113.40
114.43
-1.25%
2,189,511
04/30/2026
113.85
116.62
113.85
115.88
+1.53%
3,061,355
04/29/2026
115.91
116.26
112.76
114.13
-1.46%
2,974,998
04/28/2026
119.11
119.19
114.25
115.82
-1.30%
2,580,993
04/27/2026
121.03
121.43
116.72
117.35
-2.78%
1,927,581
04/24/2026
122.29
122.33
119.51
120.71
-1.11%
1,850,437
04/23/2026
123.09
123.67
120.43
122.06
-0.93%
2,298,019
04/22/2026
124.95
125.01
121.51
123.20
-0.73%
2,392,455
04/21/2026
126.09
126.95
123.69
124.11
-1.86%
2,294,727
04/20/2026
126.31
127.18
124.63
126.46
-0.17%
2,362,697
04/17/2026
123.31
127.26
123.31
126.68
+2.60%
3,071,781
04/16/2026
122.24
125.71
121.81
123.47
+1.57%
3,664,934
04/15/2026
119.35
121.75
117.65
121.56
+1.65%
2,845,680
04/14/2026
118.90
120.56
117.80
119.59
+0.28%
2,609,959
04/13/2026
114.90
119.95
114.68
119.26
+3.05%
4,016,705
04/10/2026
119.05
119.78
114.89
115.73
-3.36%
3,286,379
04/09/2026
121.44
121.93
118.02
119.75
-2.68%
3,150,878
04/08/2026
121.94
124.45
120.65
123.05
+1.52%
2,904,488
04/07/2026
123.77
124.33
120.47
121.21
-2.58%
3,126,409
04/07/2026
$0.59 Dividend
04/06/2026
119.42
124.55
119.41
124.42
+4.40%
3,163,379
04/02/2026
115.77
119.30
114.78
119.17
+2.19%
2,571,273
04/01/2026
119.85
120.55
116.57
116.62
-1.31%
4,018,947
03/31/2026
118.02
119.33
116.15
118.17
+0.76%
3,410,576
03/30/2026
118.36
119.18
116.39
117.28
+0.58%
2,950,716
03/27/2026
119.04
119.16
116.58
116.61
-1.74%
2,902,001
03/26/2026
117.96
121.19
117.95
118.67
-0.27%
4,084,944
03/25/2026
118.94
119.77
116.05
118.99
+1.42%
3,658,080
03/24/2026
121.18
122.23
116.51
117.32
-5.78%
4,570,544
03/23/2026
125.48
125.84
123.17
124.52
+0.47%
2,979,899
03/20/2026
124.04
124.26
122.12
123.93
+0.87%
4,147,693
03/19/2026
125.41
126.33
122.31
122.87
-2.54%
3,521,589
03/18/2026
129.88
130.21
125.56
126.07
-3.25%
4,004,414
03/17/2026
134.74
134.74
129.76
130.31
-2.91%
3,885,611
03/16/2026
132.44
134.85
130.79
134.21
+2.28%
3,251,652
03/13/2026
134.29
135.34
130.51
131.22
-3.02%
3,769,982
03/12/2026
130.93
139.35
128.23
135.31
-6.14%
8,687,357
03/12/2026
$1.93 Earnings
03/11/2026
144.67
146.30
143.07
144.16
-0.79%
4,729,234
03/10/2026
144.45
148.53
143.82
145.31
+0.33%
3,358,586
03/09/2026
144.07
145.08
140.95
144.83
-0.54%
2,770,867
03/06/2026
144.34
146.80
144.06
145.62
-0.16%
2,842,930
03/05/2026
149.01
149.50
143.84
145.86
-3.33%
3,795,133
03/04/2026
154.16
154.78
149.82
150.88
-0.94%
2,893,654
03/03/2026
149.35
154.10
148.60
152.32
+0.28%
2,741,067
03/02/2026
153.90
156.14
150.72
151.90
-2.32%
2,497,309
02/27/2026
152.80
156.33
152.80
155.50
+1.45%
3,443,526
02/26/2026
153.77
157.48
152.81
153.27
-0.51%
2,347,663
02/25/2026
152.97
155.79
152.54
154.06
+0.54%
3,410,884
02/24/2026
152.29
153.87
150.25
153.23
+0.69%
2,195,551
02/23/2026
149.59
152.59
148.47
152.18
+1.50%
2,284,277
02/20/2026
150.60
153.51
148.41
149.93
-0.76%
2,596,483
02/19/2026
150.03
153.17
148.97
151.07
-0.15%
2,215,591
02/18/2026
148.69
153.09
148.42
151.30
+1.56%
2,564,401
02/17/2026
153.06
154.27
146.87
148.97
-2.70%
2,904,786
02/13/2026
147.98
153.15
145.83
153.11
+3.55%
2,940,351
02/12/2026
147.30
149.97
145.25
147.86
+0.95%
3,187,997
02/11/2026
145.53
147.26
143.63
146.47
+0.62%
2,769,950
02/10/2026
147.66
148.10
145.19
145.56
-0.76%
1,940,855
02/09/2026
146.29
149.17
146.18
146.67
+0.49%
2,247,113
02/06/2026
145.84
147.51
145.13
145.96
+1.21%
1,715,450
02/05/2026
147.86
148.79
143.93
144.22
-2.91%
2,433,715
02/04/2026
148.64
150.46
145.75
148.55
+0.82%
2,792,687
02/03/2026
143.81
149.35
142.29
147.34
+3.16%
4,347,731
02/02/2026
143.02
144.58
142.04
142.83
+0.06%
3,019,599