DG
Dollar General (DG)
NYSE
$139.30+$0.19 (+0.14%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $29.1B
    Market Cap
  • 37.67%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +8.91%
    Low Price$118.34
    High Price$139.11
  • 3 Months
    +7.77%
    Low Price$116.65
    High Price$139.11
  • 1 Year
    +30.00%
    Low Price$94.13
    High Price$153.95
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
132.55
139.12
132.21
139.11
+5.29%
2,729,281
10/21/2026
133.23
134.37
131.46
132.12
-1.54%
1,685,027
10/20/2026
134.38
137.08
133.70
134.19
+0.69%
1,458,988
10/19/2026
133.46
134.67
132.30
133.27
-0.81%
2,185,224
10/16/2026
135.98
136.05
133.57
134.36
+0.35%
2,356,241
10/15/2026
133.00
135.63
132.36
133.89
+3.04%
2,661,941
10/14/2026
123.88
130.59
123.87
129.94
+3.95%
2,257,978
10/13/2026
127.83
129.15
124.97
125.00
-1.22%
1,363,587
10/12/2026
127.50
127.82
125.30
126.54
-0.54%
1,368,918
10/09/2026
124.29
127.96
123.19
127.23
+2.38%
1,784,255
10/08/2026
122.32
125.34
121.51
124.27
+1.74%
2,370,697
10/07/2026
123.31
124.42
122.07
122.14
-0.92%
1,675,510
10/06/2026
120.77
124.72
120.47
123.27
+3.82%
2,589,997
10/06/2026
$0.59 Dividend
10/05/2026
118.34
120.84
117.62
118.73
+0.32%
1,713,403
10/02/2026
118.66
118.75
116.72
118.35
+0.008%
1,602,324
10/01/2026
119.43
120.52
117.87
118.34
-0.54%
1,862,036
09/30/2026
123.41
123.69
118.26
118.99
-2.50%
2,572,167
09/29/2026
123.36
123.43
119.88
122.03
-1.39%
2,684,626
09/28/2026
122.36
124.92
121.84
123.76
-0.38%
2,452,452
09/25/2026
122.05
125.15
121.70
124.22
+1.89%
2,506,745
09/24/2026
122.39
124.37
121.72
121.92
+1.60%
2,324,818
09/23/2026
121.89
122.27
119.46
120.00
-1.66%
1,610,518
09/22/2026
122.73
124.41
121.86
122.02
+0.59%
1,893,903
09/21/2026
122.91
123.39
121.07
121.31
-0.41%
2,375,247
09/18/2026
125.12
125.12
121.62
121.80
-2.03%
4,730,208
09/17/2026
123.44
124.50
122.90
124.33
+1.58%
2,259,422
09/16/2026
123.76
125.16
121.65
122.40
-1.36%
2,317,746
09/15/2026
128.82
130.11
123.85
124.08
-3.46%
2,638,041
09/14/2026
124.21
129.08
124.11
128.53
+3.68%
2,871,794
09/11/2026
123.39
125.11
122.28
123.96
+1.29%
2,228,055
09/10/2026
123.54
125.44
121.79
122.38
-1.27%
2,112,045
09/09/2026
127.36
127.36
123.48
123.95
-2.58%
2,581,656
09/08/2026
131.81
132.09
125.69
127.24
-4.01%
2,542,091
09/04/2026
131.16
132.97
130.12
132.55
+1.49%
1,710,525
09/03/2026
132.00
133.10
129.99
130.61
+0.28%
1,726,086
09/02/2026
130.85
133.46
130.06
130.24
-0.15%
2,767,454
09/01/2026
126.52
131.13
125.59
130.44
+3.42%
3,879,163
08/31/2026
122.86
126.43
122.12
126.12
+3.14%
4,191,484
08/28/2026
124.63
125.26
120.74
122.28
-2.38%
3,310,508
08/27/2026
127.21
131.84
123.88
125.27
+2.53%
6,405,970
08/27/2026
$2.23 Earnings
08/26/2026
121.40
123.20
119.84
122.17
+0.16%
3,243,241
08/25/2026
124.16
124.19
121.70
121.97
-2.19%
1,533,360
08/24/2026
122.97
124.88
122.39
124.71
+1.56%
2,138,772
08/21/2026
121.12
122.82
120.70
122.80
+2.35%
1,770,172
08/20/2026
117.42
122.48
116.93
119.98
-1.41%
2,154,759
08/19/2026
121.27
123.48
121.13
121.71
+1.22%
2,211,867
08/18/2026
122.20
123.62
119.92
120.24
+0.63%
2,295,020
08/17/2026
120.71
121.82
119.21
119.49
-2.60%
1,897,550
08/14/2026
121.60
125.15
121.48
122.67
+0.98%
1,553,778
08/13/2026
121.00
122.46
119.25
121.48
+2.07%
1,552,012
08/12/2026
120.16
120.16
117.42
119.01
-0.39%
2,107,978
08/11/2026
120.80
122.31
119.11
119.48
-1.92%
1,944,033
08/10/2026
123.99
125.05
120.83
121.81
-3.29%
2,820,026
08/07/2026
126.52
127.35
124.93
125.96
-0.67%
1,833,647
08/06/2026
127.51
127.63
125.06
126.82
+0.40%
1,436,885
08/05/2026
127.55
127.96
125.42
126.31
-0.25%
1,470,078
08/04/2026
124.43
127.69
123.88
126.63
-0.36%
1,928,503
08/03/2026
127.99
130.60
125.89
127.09
+0.53%
1,953,600
07/31/2026
126.54
127.07
124.42
126.42
-0.35%
1,392,915
07/30/2026
126.95
127.44
125.19
126.87
-0.92%
1,772,320
07/29/2026
124.80
128.49
123.73
128.04
+2.15%
1,807,750
07/28/2026
124.81
126.79
123.74
125.35
+2.23%
2,534,768
07/27/2026
118.09
123.85
118.09
122.61
+5.11%
2,496,849
07/24/2026
115.15
118.77
114.59
116.65
+1.80%
1,655,019
07/23/2026
118.50
118.50
113.85
114.59
-4.22%
2,710,308
07/22/2026
123.99
124.04
119.26
119.65
-2.40%
1,793,122
07/21/2026
123.22
124.55
121.98
122.59
-1.24%
1,670,897
07/20/2026
125.13
126.12
124.04
124.13
-0.80%
2,279,393
07/17/2026
126.82
129.96
124.06
125.13
-1.11%
2,943,554
07/16/2026
122.48
127.34
121.37
126.53
+4.85%
4,866,005
07/15/2026
118.78
122.24
118.33
120.68
+0.95%
2,044,968
07/14/2026
123.04
123.19
119.24
119.55
-2.67%
2,719,696
07/13/2026
119.78
125.13
119.78
122.83
+3.80%
3,566,308
07/10/2026
115.77
118.45
115.77
118.33
+2.76%
2,226,139
07/09/2026
113.63
116.05
112.94
115.16
+0.81%
1,988,826
07/08/2026
114.07
116.46
112.64
114.23
-0.55%
2,545,674
07/07/2026
114.84
117.13
114.58
114.86
-0.22%
2,578,070
07/07/2026
$0.59 Dividend
07/06/2026
118.08
118.45
113.48
115.11
-1.61%
2,141,241
07/02/2026
115.29
117.16
114.34
116.99
+2.58%
3,253,975
07/01/2026
113.83
115.36
112.99
114.05
+0.08%
2,676,486
06/30/2026
114.84
115.42
112.19
113.96
-2.05%
2,178,916
06/29/2026
117.43
117.69
115.64
116.35
-1.67%
2,181,377
06/26/2026
117.17
119.72
116.96
118.32
+1.66%
3,385,504
06/25/2026
118.76
118.92
114.76
116.39
-1.35%
2,813,756
06/24/2026
113.91
118.47
113.40
117.98
+4.01%
3,195,215
06/23/2026
112.94
113.93
111.65
113.43
+1.89%
2,737,181
06/22/2026
111.03
115.42
110.63
111.34
-0.87%
2,591,925
06/18/2026
107.97
112.67
107.86
112.32
+4.38%
5,886,214
06/17/2026
111.87
112.42
106.83
107.60
-4.45%
3,901,261
06/16/2026
115.04
116.42
111.85
112.61
-2.27%
3,479,504
06/15/2026
115.33
118.01
114.30
115.23
+1.39%
3,617,738
06/12/2026
113.95
115.48
113.24
113.65
+0.40%
2,619,924
06/11/2026
108.50
113.49
107.53
113.20
+3.98%
3,128,937
06/10/2026
108.11
109.83
106.52
108.86
+0.53%
2,906,675
06/09/2026
105.19
109.40
105.19
108.29
+2.40%
3,478,292
06/08/2026
102.60
105.82
102.41
105.75
+3.01%
3,425,755
06/05/2026
103.22
104.61
101.62
102.66
+0.17%
2,786,800