DG
Dollar General (DG)
NYSE
$122.85-$0.56 (-0.45%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $27.2B
    Market Cap
  • 12.03%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +0.17%
    Low Price$115.16
    High Price$128.68
  • 3 Months
    +18.01%
    Low Price$102.99
    High Price$128.68
  • 1 Year
    +12.03%
    Low Price$94.60
    High Price$154.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
121.72
123.43
121.30
123.41
+2.35%
1,770,172
08/20/2026
118.00
123.09
117.51
120.58
-1.41%
2,154,759
08/19/2026
121.87
124.09
121.73
122.31
+1.22%
2,211,867
08/18/2026
122.81
124.23
120.52
120.84
+0.63%
2,295,020
08/17/2026
121.31
122.43
119.80
120.08
-2.60%
1,897,550
08/14/2026
122.20
125.77
122.08
123.28
+0.98%
1,553,778
08/13/2026
121.60
123.07
119.85
122.08
+2.07%
1,552,012
08/12/2026
120.76
120.76
118.00
119.60
-0.39%
2,107,978
08/11/2026
121.40
122.92
119.70
120.07
-1.92%
1,944,033
08/10/2026
124.61
125.68
121.43
122.42
-3.29%
2,820,026
08/07/2026
127.15
127.98
125.56
126.59
-0.67%
1,833,647
08/06/2026
128.14
128.26
125.68
127.45
+0.40%
1,436,885
08/05/2026
128.18
128.60
126.04
126.94
-0.25%
1,470,078
08/04/2026
125.05
128.32
124.50
127.26
-0.36%
1,928,503
08/03/2026
128.63
131.25
126.52
127.72
+0.53%
1,953,600
07/31/2026
127.17
127.70
125.04
127.05
-0.35%
1,392,915
07/30/2026
127.58
128.07
125.81
127.50
-0.92%
1,772,320
07/29/2026
125.42
129.13
124.34
128.68
+2.15%
1,807,750
07/28/2026
125.43
127.42
124.35
125.97
+2.23%
2,534,768
07/27/2026
118.68
124.47
118.68
123.22
+5.11%
2,496,849
07/24/2026
115.72
119.36
115.16
117.23
+1.80%
1,655,019
07/23/2026
119.09
119.09
114.42
115.16
-4.22%
2,710,308
07/22/2026
124.61
124.66
119.85
120.24
-2.40%
1,793,122
07/21/2026
123.83
125.17
122.59
123.20
-1.24%
1,670,897
07/20/2026
125.75
126.75
124.66
124.75
-0.80%
2,279,393
07/17/2026
127.45
130.61
124.68
125.75
-1.11%
2,943,554
07/16/2026
123.09
127.97
121.97
127.16
+4.85%
4,866,005
07/15/2026
119.37
122.85
118.92
121.28
+0.95%
2,044,968
07/14/2026
123.65
123.81
119.83
120.14
-2.67%
2,719,696
07/13/2026
120.38
125.75
120.38
123.44
+3.80%
3,566,308
07/10/2026
116.35
119.04
116.35
118.92
+2.76%
2,226,139
07/09/2026
114.19
116.63
113.50
115.73
+0.81%
1,988,826
07/08/2026
114.64
117.04
113.20
114.80
-0.55%
2,545,674
07/07/2026
115.41
117.71
115.15
115.43
-0.22%
2,578,070
07/07/2026
$0.59 Dividend
07/06/2026
118.66
119.04
114.05
115.68
-1.61%
2,141,241
07/02/2026
115.86
117.74
114.90
117.57
+2.58%
3,253,975
07/01/2026
114.40
115.93
113.55
114.62
+0.08%
2,676,486
06/30/2026
115.41
116.00
112.74
114.53
-2.05%
2,178,916
06/29/2026
118.02
118.28
116.22
116.92
-1.67%
2,181,377
06/26/2026
117.75
120.32
117.54
118.90
+1.66%
3,385,504
06/25/2026
119.35
119.52
115.33
116.96
-1.35%
2,813,756
06/24/2026
114.48
119.06
113.96
118.57
+4.01%
3,195,215
06/23/2026
113.50
114.50
112.21
114.00
+1.89%
2,737,181
06/22/2026
111.59
116.00
111.18
111.89
-0.87%
2,591,925
06/18/2026
108.51
113.23
108.40
112.87
+4.38%
5,886,214
06/17/2026
112.43
112.97
107.36
108.14
-4.45%
3,901,261
06/16/2026
115.61
117.00
112.41
113.17
-2.27%
3,479,504
06/15/2026
115.90
118.60
114.86
115.80
+1.39%
3,617,738
06/12/2026
114.52
116.06
113.80
114.22
+0.40%
2,619,924
06/11/2026
109.04
114.06
108.07
113.76
+3.98%
3,128,937
06/10/2026
108.65
110.38
107.05
109.40
+0.53%
2,906,675
06/09/2026
105.71
109.94
105.71
108.82
+2.40%
3,478,292
06/08/2026
103.11
106.35
102.92
106.28
+3.01%
3,425,755
06/05/2026
103.73
105.13
102.13
103.17
+0.17%
2,786,800
06/04/2026
106.20
106.20
102.65
102.99
-1.49%
3,037,251
06/03/2026
105.21
106.35
101.35
104.56
-1.11%
4,686,339
06/02/2026
112.68
114.42
105.01
105.73
-3.33%
9,005,614
06/02/2026
$2.00 Earnings
06/01/2026
110.48
111.42
107.60
109.37
-0.61%
7,165,136
05/29/2026
108.24
110.11
107.51
110.05
+0.65%
5,525,005
05/28/2026
110.44
110.88
106.84
109.34
+5.34%
4,783,635
05/27/2026
102.20
106.36
101.91
103.80
+0.69%
4,967,333
05/26/2026
105.09
105.09
101.28
103.08
-1.93%
3,541,214
05/22/2026
103.90
105.55
103.73
105.11
+0.51%
2,435,187
05/21/2026
101.32
104.73
99.06
104.58
+0.48%
3,768,220
05/20/2026
102.03
104.97
100.55
104.08
+1.09%
3,260,284
05/19/2026
105.48
105.49
99.70
102.95
-2.59%
4,381,958
05/18/2026
101.40
105.93
99.91
105.69
+3.76%
5,083,024
05/15/2026
104.83
104.83
101.80
101.86
-2.54%
3,436,089
05/14/2026
101.63
104.97
101.63
104.52
+3.24%
3,933,878
05/13/2026
101.67
102.86
100.30
101.23
-1.19%
4,618,229
05/12/2026
104.31
104.71
101.74
102.46
-1.58%
5,469,668
05/11/2026
111.26
111.74
103.11
104.10
-7.64%
6,574,780
05/08/2026
116.45
116.77
112.34
112.72
-2.73%
3,307,116
05/07/2026
115.58
116.95
112.98
115.88
+0.09%
3,211,126
05/06/2026
115.96
116.94
114.23
115.78
-0.55%
2,930,605
05/05/2026
115.59
117.97
115.23
116.42
+2.21%
2,897,267
05/04/2026
113.86
117.01
112.92
113.90
+0.04%
3,379,430
05/01/2026
115.94
115.97
112.82
113.85
-1.25%
2,189,511
04/30/2026
113.27
116.03
113.27
115.29
+1.53%
3,061,355
04/29/2026
115.32
115.67
112.19
113.55
-1.46%
2,974,998
04/28/2026
118.51
118.59
113.67
115.23
-1.30%
2,580,993
04/27/2026
120.42
120.82
116.13
116.75
-2.78%
1,927,581
04/24/2026
121.67
121.71
118.90
120.10
-1.11%
1,850,437
04/23/2026
122.46
123.04
119.82
121.44
-0.93%
2,298,019
04/22/2026
124.32
124.38
120.89
122.57
-0.73%
2,392,455
04/21/2026
125.45
126.30
123.06
123.48
-1.86%
2,294,727
04/20/2026
125.67
126.53
124.00
125.82
-0.17%
2,362,697
04/17/2026
122.68
126.61
122.68
126.04
+2.60%
3,071,781
04/16/2026
121.62
125.07
121.19
122.84
+1.57%
3,664,934
04/15/2026
118.74
121.13
117.05
120.94
+1.65%
2,845,680
04/14/2026
118.30
119.94
117.20
118.98
+0.28%
2,609,959
04/13/2026
114.32
119.34
114.10
118.65
+3.05%
4,016,705
04/10/2026
118.45
119.17
114.31
115.14
-3.36%
3,286,379
04/09/2026
120.82
121.31
117.42
119.14
-2.68%
3,150,878
04/08/2026
121.32
123.81
120.04
122.43
+1.52%
2,904,488
04/07/2026
123.14
123.70
119.85
120.59
-2.58%
3,126,409
04/07/2026
$0.59 Dividend
04/06/2026
118.82
123.92
118.80
123.79
+4.40%
3,163,379