DIOD
Diodes (DIOD)
NASDAQ
$112.31-$10.45 (-8.51%)
Price as of Jun 23, 2026 1:52 PM EDT
  • $5.6B
    Market Cap
  • 137.40%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +23.19%
    Low Price$100.45
    High Price$122.76
  • 3 Months
    +89.59%
    Low Price$64.33
    High Price$122.76
  • 1 Year
    +137.40%
    Low Price$42.36
    High Price$122.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
125.82
125.99
121.41
122.76
+2.76%
848,427
06/18/2026
113.25
123.50
113.25
119.46
+9.80%
1,569,262
06/17/2026
111.34
114.80
108.26
108.80
-0.67%
331,364
06/16/2026
112.37
116.57
109.33
109.53
-3.20%
336,517
06/15/2026
112.67
116.12
111.68
113.15
+4.05%
376,675
06/12/2026
106.39
111.34
105.46
108.75
+1.79%
423,510
06/11/2026
103.51
106.93
99.86
106.84
+6.36%
489,407
06/10/2026
101.83
106.90
99.29
100.45
-2.96%
407,642
06/09/2026
107.44
109.97
97.12
103.51
-1.10%
471,229
06/08/2026
105.39
106.34
103.02
104.66
+3.56%
334,642
06/05/2026
106.86
107.51
100.06
101.06
-10.17%
513,210
06/04/2026
111.65
115.50
107.86
112.50
-3.20%
389,032
06/03/2026
115.80
121.96
112.54
116.22
+1.83%
891,320
06/02/2026
104.74
114.34
104.68
114.13
+11.94%
953,342
06/01/2026
103.58
106.39
100.75
101.96
-3.19%
700,492
05/29/2026
111.00
114.00
104.25
105.32
-4.16%
1,168,804
05/28/2026
108.27
110.44
105.18
109.89
+0.70%
981,108
05/27/2026
110.08
111.00
104.94
109.13
+0.82%
1,042,003
05/26/2026
103.99
108.92
103.31
108.24
+8.62%
872,621
05/22/2026
97.55
101.00
96.25
99.65
+3.48%
787,703
05/21/2026
96.65
97.92
94.95
96.30
-0.87%
589,331
05/20/2026
96.20
98.72
95.50
97.15
+3.63%
741,535
05/19/2026
92.01
95.36
91.02
93.75
-1.15%
516,577
05/18/2026
101.94
101.94
93.69
94.84
-5.20%
677,626
05/15/2026
99.95
101.80
97.53
100.04
-3.48%
875,579
05/14/2026
101.74
104.35
99.91
103.65
+1.66%
686,474
05/13/2026
106.38
106.38
101.96
101.96
-1.44%
584,743
05/12/2026
108.80
110.32
100.74
103.45
-7.63%
911,511
05/11/2026
112.03
112.72
107.04
111.99
+0.52%
810,214
05/08/2026
108.33
113.89
104.33
111.41
-1.05%
1,041,040
05/07/2026
116.83
117.80
111.48
112.59
-2.98%
1,058,825
05/07/2026
$0.43 Earnings
05/06/2026
114.35
116.49
112.40
116.05
+3.16%
759,790
05/05/2026
110.00
112.60
108.11
112.50
+3.50%
776,383
05/04/2026
109.19
110.00
106.91
108.70
+0.42%
520,484
05/01/2026
107.01
108.87
105.70
108.24
+1.02%
496,274
04/30/2026
101.96
107.61
101.50
107.15
+6.09%
682,755
04/29/2026
98.76
103.58
98.40
101.00
+4.48%
637,834
04/28/2026
98.01
100.25
95.08
96.67
-4.55%
618,712
04/27/2026
104.27
104.90
99.03
101.28
-2.99%
699,101
04/24/2026
104.75
108.00
101.01
104.40
+3.98%
1,018,466
04/23/2026
99.09
101.92
98.35
100.40
+2.76%
629,976
04/22/2026
99.05
99.80
96.37
97.70
+0.72%
644,262
04/21/2026
96.75
99.15
96.62
97.00
+0.35%
591,390
04/20/2026
94.99
97.96
94.97
96.66
+1.92%
449,508
04/17/2026
95.40
98.18
94.05
94.84
+0.95%
579,002
04/16/2026
89.58
93.98
89.58
93.95
+4.09%
646,619
04/15/2026
87.19
90.34
85.85
90.26
+3.13%
701,344
04/14/2026
89.14
89.14
86.49
87.52
-0.84%
461,855
04/13/2026
85.00
88.33
83.52
88.26
+6.25%
625,559
04/10/2026
83.10
85.54
82.84
83.07
+0.95%
461,566
04/09/2026
78.84
82.82
78.81
82.29
+4.69%
717,286
04/08/2026
78.00
79.00
76.51
78.60
+7.26%
604,649
04/07/2026
73.91
74.00
72.22
73.28
-0.46%
410,165
04/06/2026
69.68
78.00
69.24
73.62
+7.35%
580,326
04/02/2026
66.04
69.62
66.02
68.58
-0.49%
290,978
04/01/2026
70.06
72.00
68.79
68.92
+0.97%
439,120
03/31/2026
65.96
68.45
65.01
68.26
+6.11%
486,193
03/30/2026
69.56
71.00
63.82
64.33
-5.67%
455,185
03/27/2026
70.00
71.99
67.84
68.20
-3.94%
427,477
03/26/2026
72.17
74.35
70.72
71.00
-3.36%
521,256
03/25/2026
74.00
75.05
72.74
73.47
+1.67%
479,846
03/24/2026
66.72
73.24
66.06
72.26
+6.16%
630,816
03/23/2026
67.25
69.64
65.72
68.07
+5.13%
359,806
03/20/2026
67.62
67.71
63.90
64.75
-3.52%
1,230,795
03/19/2026
64.90
68.06
63.95
67.11
+0.54%
401,097
03/18/2026
66.12
67.79
65.69
66.75
+0.24%
444,884
03/17/2026
66.34
68.06
65.37
66.59
+1.05%
458,232
03/16/2026
65.30
67.05
64.75
65.90
+3.16%
402,243
03/13/2026
62.48
64.45
61.67
63.88
+3.62%
480,462
03/12/2026
62.25
62.74
60.74
61.65
-3.26%
453,438
03/11/2026
63.12
64.41
62.54
63.73
+1.14%
388,097
03/10/2026
62.24
63.95
62.05
63.01
+1.12%
500,796
03/09/2026
60.16
62.58
58.34
62.31
+0.68%
511,313
03/06/2026
62.24
62.87
61.16
61.89
-3.93%
414,039
03/05/2026
64.89
66.19
63.64
64.42
-2.62%
315,759
03/04/2026
67.88
67.88
65.35
66.15
-0.96%
466,673
03/03/2026
69.06
69.64
66.00
66.79
-7.36%
1,086,644
03/02/2026
66.78
72.31
66.78
72.10
+5.67%
610,718
02/27/2026
67.89
68.36
66.50
68.23
-2.01%
482,984
02/26/2026
70.55
70.80
68.00
69.63
-1.65%
376,503
02/25/2026
70.68
71.80
68.62
70.80
+2.18%
411,313
02/24/2026
68.82
71.67
68.82
69.29
+2.02%
315,620
02/23/2026
68.27
70.00
66.65
67.92
-0.77%
279,548
02/20/2026
66.26
68.98
65.07
68.45
+1.80%
753,858
02/19/2026
66.56
67.59
65.34
67.24
-0.88%
387,092
02/18/2026
68.56
69.53
67.00
67.84
+0.44%
444,315
02/17/2026
70.12
70.58
66.65
67.54
-4.97%
452,845
02/13/2026
70.55
72.79
69.39
71.07
-1.40%
438,239
02/12/2026
78.12
79.00
71.16
72.08
-7.59%
790,400
02/11/2026
72.04
81.71
71.83
78.00
+26.42%
1,865,084
02/10/2026
61.23
62.67
61.03
61.70
+0.97%
298,960
02/10/2026
$0.34 Earnings
02/09/2026
60.21
61.85
59.67
61.11
+0.44%
278,165
02/06/2026
59.75
61.53
59.10
60.84
+1.89%
303,456
02/05/2026
58.31
60.30
56.72
59.71
+0.73%
274,623
02/04/2026
58.83
61.50
58.54
59.28
+1.54%
269,540
02/03/2026
60.85
61.19
57.11
58.38
-3.76%
312,622
02/02/2026
58.18
61.32
58.18
60.66
+2.48%
344,275
01/30/2026
58.95
59.98
58.11
59.19
-1.78%
332,775