DRD
DRDGOLD SP ADR (DRD)
NYSE
$23.10-$0.30 (-1.29%)
Price as of Nov 13, 2026 12:43 PM EST
  • $2.0B
    Market Cap
  • -13.15%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -5.22%
    Low Price$22.56
    High Price$26.58
  • 3 Months
    -0.44%
    Low Price$22.56
    High Price$30.38
  • 1 Year
    -13.15%
    Low Price$19.12
    High Price$37.77
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
23.62
24.08
23.37
23.40
-2.30%
256,941
11/11/2026
24.57
24.57
23.94
23.95
-2.76%
200,252
11/10/2026
25.12
25.29
24.46
24.63
-7.34%
265,364
11/09/2026
26.52
26.87
26.12
26.58
+4.32%
286,446
11/06/2026
24.41
25.58
24.35
25.48
+3.79%
279,984
11/05/2026
25.08
25.12
23.52
24.55
+0.61%
291,743
11/04/2026
23.72
24.49
23.64
24.40
+8.16%
254,906
11/03/2026
23.27
23.27
22.51
22.56
-1.74%
426,966
11/02/2026
23.19
23.55
22.89
22.96
+1.46%
236,951
10/30/2026
23.12
23.27
22.32
22.63
-6.80%
312,903
10/29/2026
24.55
24.55
24.12
24.28
-3.38%
173,331
10/28/2026
24.98
25.17
24.61
25.13
+1.25%
236,028
10/27/2026
24.46
24.83
24.30
24.82
+1.18%
176,584
10/26/2026
24.14
24.54
23.90
24.53
+2.34%
284,881
10/23/2026
24.30
24.45
23.62
23.97
-1.56%
247,001
10/22/2026
24.90
24.90
24.19
24.35
-6.02%
268,537
10/21/2026
26.10
26.15
25.54
25.91
+2.41%
411,087
10/20/2026
25.13
25.94
24.95
25.30
+2.02%
278,715
10/19/2026
25.01
25.11
24.77
24.80
-1.31%
174,610
10/16/2026
24.82
25.60
24.82
25.13
+0.88%
130,620
10/15/2026
24.65
24.92
24.22
24.91
+4.05%
179,820
10/14/2026
24.02
24.33
23.63
23.94
-2.29%
346,770
10/13/2026
25.05
25.09
24.25
24.50
-0.77%
219,164
10/12/2026
24.58
24.83
24.58
24.69
-0.72%
114,837
10/09/2026
24.64
24.91
24.50
24.87
+3.20%
180,434
10/08/2026
23.58
24.19
23.58
24.10
+1.69%
218,781
10/07/2026
23.48
23.98
23.19
23.70
-2.91%
322,195
10/06/2026
24.29
24.60
24.13
24.41
+0.99%
164,690
10/05/2026
24.34
24.34
23.93
24.17
-0.53%
189,943
10/02/2026
24.50
24.50
24.05
24.30
+0.25%
270,424
10/01/2026
24.20
24.48
24.00
24.24
-0.04%
238,052
09/30/2026
24.47
24.55
24.21
24.25
-0.98%
262,903
09/29/2026
24.43
24.52
24.08
24.49
+0.62%
221,124
09/28/2026
24.10
24.69
24.05
24.34
-3.45%
268,617
09/25/2026
25.05
25.34
24.84
25.21
+1.08%
188,552
09/24/2026
25.21
25.21
24.56
24.94
-2.16%
290,675
09/23/2026
25.80
25.87
25.17
25.49
-3.92%
199,882
09/22/2026
25.57
26.68
25.54
26.53
+2.95%
337,772
09/21/2026
26.33
26.36
25.64
25.77
-2.02%
185,983
09/18/2026
26.26
26.50
25.95
26.30
+0.73%
379,036
09/17/2026
26.41
26.41
25.83
26.11
+2.67%
385,350
09/16/2026
26.24
26.24
25.00
25.43
-0.59%
227,034
09/15/2026
25.71
25.76
25.07
25.58
-0.04%
236,379
09/14/2026
25.52
25.77
25.16
25.59
-4.55%
436,735
09/11/2026
26.97
27.30
26.67
26.81
+1.66%
250,365
09/11/2026
$0.74 Dividend
09/10/2026
26.38
26.75
26.28
26.37
-3.56%
224,113
09/09/2026
27.78
28.10
27.16
27.35
+0.21%
171,482
09/08/2026
27.32
27.83
27.25
27.29
-1.85%
163,897
09/04/2026
27.82
28.10
27.56
27.80
-3.48%
216,149
09/03/2026
28.70
28.93
28.27
28.81
+4.63%
302,046
09/02/2026
27.44
28.04
27.33
27.53
+2.13%
342,081
09/01/2026
26.40
27.30
26.37
26.96
-1.84%
339,385
08/31/2026
27.62
27.68
27.05
27.46
-1.88%
237,615
08/28/2026
29.24
29.24
27.72
27.99
-4.20%
375,059
08/27/2026
29.11
29.42
28.90
29.21
+0.13%
167,647
08/26/2026
29.30
29.62
29.06
29.17
-3.97%
422,152
08/25/2026
29.45
30.49
29.31
30.38
+1.00%
433,560
08/24/2026
30.32
30.48
29.36
30.08
+0.72%
447,283
08/21/2026
30.29
30.55
29.31
29.87
+4.03%
520,859
08/20/2026
27.19
28.81
26.94
28.71
+6.04%
411,726
08/19/2026
26.41
27.31
26.34
27.07
+14.53%
526,692
08/18/2026
23.63
23.90
23.32
23.64
-1.26%
347,060
08/17/2026
23.83
24.29
23.76
23.94
+1.74%
211,580
08/14/2026
23.72
24.07
23.40
23.53
+1.72%
225,406
08/13/2026
23.25
23.63
23.04
23.13
-1.57%
271,248
08/12/2026
23.78
23.78
23.27
23.50
+1.34%
459,042
08/11/2026
22.92
23.39
22.88
23.19
+0.72%
179,418
08/10/2026
22.83
23.16
22.28
23.03
+0.17%
213,465
08/07/2026
23.47
23.59
22.79
22.99
+5.12%
315,963
08/06/2026
21.84
22.17
21.70
21.87
-1.71%
246,089
08/05/2026
22.64
22.80
22.05
22.25
+6.03%
343,274
08/04/2026
21.00
21.33
20.68
20.98
+3.11%
313,839
08/03/2026
20.06
20.46
20.02
20.35
+2.45%
195,985
07/31/2026
20.06
20.08
19.49
19.87
-2.06%
206,740
07/30/2026
19.99
20.34
19.68
20.28
+3.42%
247,825
07/29/2026
20.00
20.21
19.41
19.61
-2.56%
271,371
07/28/2026
20.16
20.33
19.86
20.13
-1.34%
432,321
07/27/2026
20.61
20.71
20.04
20.40
+0.14%
208,459
07/24/2026
20.16
20.70
20.07
20.37
+2.40%
264,861
07/23/2026
20.05
20.41
19.85
19.89
-5.72%
368,221
07/22/2026
20.68
21.28
20.68
21.10
+4.68%
448,523
07/21/2026
19.71
20.26
19.59
20.16
+5.45%
291,859
07/20/2026
19.20
19.33
18.94
19.12
-1.26%
317,987
07/17/2026
19.06
19.61
18.97
19.36
-0.45%
170,535
07/16/2026
19.73
19.75
19.07
19.45
-4.95%
508,686
07/15/2026
20.18
20.58
20.00
20.46
+1.45%
381,859
07/14/2026
20.97
21.05
20.13
20.17
-0.67%
250,539
07/13/2026
20.24
20.51
20.03
20.30
-1.09%
296,186
07/10/2026
20.63
20.76
20.35
20.53
-1.08%
238,712
07/09/2026
20.58
20.79
20.43
20.75
+3.95%
427,743
07/08/2026
20.46
20.55
19.42
19.96
-3.75%
454,524
07/07/2026
21.21
21.29
20.58
20.74
-2.83%
553,304
07/06/2026
21.83
21.88
21.12
21.34
+0.18%
329,011
07/02/2026
21.34
21.69
21.01
21.30
+3.69%
387,743
07/01/2026
20.82
21.32
20.48
20.55
-0.85%
283,510
06/30/2026
20.90
20.96
20.31
20.72
+1.72%
296,484
06/29/2026
20.80
20.89
20.00
20.37
-1.97%
445,451
06/26/2026
21.09
21.29
20.75
20.78
+0.23%
283,306
06/25/2026
20.99
20.99
19.65
20.73
+1.24%
432,325