DRD
DRDGOLD SP ADR (DRD)
NYSE
$20.86-$0.02 (-0.07%)
Price as of Jul 13, 2026 6:36 PM EDT
  • $1.8B
    Market Cap
  • 55.07%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.08%
    Low Price$20.52
    High Price$25.40
  • 3 Months
    -34.14%
    Low Price$20.52
    High Price$32.20
  • 1 Year
    +55.07%
    Low Price$13.34
    High Price$39.18
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.81
21.08
20.59
20.87
-1.09%
296,186
07/10/2026
21.21
21.34
20.92
21.10
-1.08%
238,712
07/09/2026
21.15
21.37
21.00
21.33
+3.95%
427,743
07/08/2026
21.03
21.12
19.96
20.52
-3.75%
454,524
07/07/2026
21.80
21.88
21.15
21.32
-2.83%
553,304
07/06/2026
22.44
22.50
21.71
21.94
+0.18%
329,011
07/02/2026
21.94
22.30
21.60
21.90
+3.69%
387,743
07/01/2026
21.40
21.92
21.05
21.12
-0.85%
283,510
06/30/2026
21.48
21.55
20.87
21.30
+1.72%
296,484
06/29/2026
21.38
21.47
20.56
20.94
-1.97%
445,451
06/26/2026
21.68
21.88
21.33
21.36
+0.23%
283,306
06/25/2026
21.58
21.58
20.20
21.31
+1.24%
432,325
06/24/2026
20.70
21.20
20.13
21.05
-3.00%
619,782
06/23/2026
21.85
22.25
20.91
21.70
-5.57%
402,889
06/22/2026
22.59
23.04
22.54
22.98
-5.70%
302,263
06/18/2026
24.35
24.77
23.73
24.37
-0.33%
647,654
06/17/2026
25.25
25.91
24.41
24.45
-3.74%
285,563
06/16/2026
25.50
25.81
25.08
25.40
+0.83%
232,697
06/15/2026
25.52
25.92
25.00
25.19
+7.33%
271,491
06/12/2026
23.64
23.80
23.22
23.47
+2.27%
564,134
06/11/2026
22.12
23.02
21.83
22.95
+4.70%
272,978
06/10/2026
22.23
22.75
21.83
21.92
-5.60%
300,957
06/09/2026
23.86
23.96
22.54
23.22
-1.98%
275,929
06/08/2026
23.71
23.90
23.55
23.69
+0.13%
179,280
06/05/2026
24.94
24.94
23.56
23.66
-7.58%
543,362
06/04/2026
25.75
25.92
25.25
25.60
+1.19%
230,127
06/03/2026
25.76
25.76
25.07
25.30
-2.24%
303,153
06/02/2026
26.56
26.58
25.60
25.88
-0.65%
271,255
06/01/2026
25.73
26.23
25.26
26.05
-1.33%
251,649
05/29/2026
26.56
27.25
26.33
26.40
-0.08%
371,839
05/28/2026
25.79
26.90
25.57
26.42
+1.15%
164,909
05/27/2026
26.39
26.78
26.07
26.12
-3.97%
205,471
05/26/2026
27.00
27.21
26.47
27.20
+4.82%
256,781
05/22/2026
26.30
26.36
25.46
25.95
-0.80%
150,983
05/21/2026
26.00
26.52
25.75
26.16
-1.95%
139,885
05/20/2026
26.25
26.79
25.87
26.68
+3.73%
248,434
05/19/2026
26.19
26.22
25.53
25.72
-4.28%
244,226
05/18/2026
26.93
27.29
26.56
26.87
+2.36%
276,117
05/15/2026
27.24
27.24
26.11
26.25
-9.08%
228,176
05/14/2026
29.35
29.35
28.50
28.87
-2.33%
150,424
05/13/2026
29.59
29.93
28.98
29.56
-2.15%
195,194
05/12/2026
30.01
30.37
29.05
30.21
-0.95%
207,402
05/11/2026
30.49
31.00
30.18
30.50
+0.89%
235,253
05/08/2026
29.60
30.36
29.30
30.23
+5.81%
471,433
05/07/2026
30.89
31.26
28.35
28.57
-2.06%
1,557,777
05/06/2026
28.86
29.72
28.83
29.17
+10.41%
463,900
05/05/2026
27.16
27.18
26.31
26.42
-1.12%
155,507
05/04/2026
27.07
27.37
26.53
26.72
-0.22%
198,061
05/01/2026
26.90
27.31
26.62
26.78
-1.40%
120,770
04/30/2026
27.38
27.64
27.00
27.16
+1.72%
211,273
04/29/2026
26.83
26.94
26.51
26.70
-2.66%
197,144
04/28/2026
27.67
27.81
26.99
27.43
-3.62%
308,799
04/27/2026
28.79
28.86
28.14
28.46
-2.30%
180,884
04/24/2026
29.00
29.43
28.72
29.13
+1.08%
163,310
04/23/2026
28.98
29.38
28.19
28.82
-3.03%
209,811
04/22/2026
29.85
30.22
29.43
29.72
+1.12%
205,515
04/21/2026
30.26
30.65
29.31
29.39
-4.89%
301,870
04/20/2026
31.00
31.33
30.82
30.90
-3.53%
216,828
04/17/2026
31.65
32.73
31.65
32.03
+3.72%
187,298
04/16/2026
31.14
31.38
30.76
30.88
+0.42%
126,203
04/15/2026
31.81
32.15
30.69
30.75
-4.50%
221,836
04/14/2026
31.93
32.59
31.74
32.20
+1.61%
204,132
04/13/2026
31.54
31.98
31.28
31.69
-0.81%
167,963
04/10/2026
31.53
32.15
31.52
31.95
+3.00%
216,435
04/09/2026
31.20
31.67
30.76
31.02
-0.06%
175,873
04/08/2026
33.00
33.00
30.52
31.04
+2.04%
304,683
04/07/2026
30.46
30.63
29.53
30.42
-0.52%
233,824
04/06/2026
31.05
31.26
30.46
30.58
-1.99%
163,178
04/02/2026
29.30
31.26
29.30
31.20
+1.40%
327,903
04/01/2026
30.46
31.70
30.13
30.77
+4.77%
437,227
03/31/2026
28.78
29.43
28.44
29.37
+6.22%
402,144
03/30/2026
28.63
28.71
27.33
27.65
-1.50%
274,450
03/27/2026
26.98
28.46
26.87
28.07
+3.73%
261,208
03/26/2026
27.16
28.16
26.88
27.06
-3.05%
280,588
03/25/2026
29.09
29.09
27.78
27.91
+1.75%
264,759
03/24/2026
26.89
27.44
26.33
27.43
+0.88%
373,929
03/23/2026
26.70
27.38
26.36
27.19
+4.02%
466,779
03/20/2026
26.87
26.91
25.70
26.14
-1.80%
680,868
03/19/2026
26.06
26.93
25.74
26.62
-4.69%
815,862
03/18/2026
28.06
28.50
27.51
27.93
-6.37%
370,742
03/17/2026
30.52
30.58
29.56
29.83
-2.45%
335,953
03/16/2026
30.17
30.89
29.82
30.58
+1.36%
345,150
03/13/2026
31.79
31.90
30.06
30.17
-6.29%
354,286
03/13/2026
$0.30 Dividend
03/12/2026
32.81
33.00
31.83
32.19
-1.31%
243,604
03/11/2026
32.55
33.06
31.89
32.62
-3.38%
340,687
03/10/2026
34.43
34.47
33.45
33.76
+0.50%
244,877
03/09/2026
32.97
33.80
32.21
33.59
+2.91%
399,161
03/06/2026
31.84
32.91
31.31
32.64
+0.37%
222,408
03/05/2026
33.38
33.38
32.01
32.52
-3.39%
307,524
03/04/2026
34.29
34.30
33.24
33.66
-0.67%
320,821
03/03/2026
34.31
34.34
32.85
33.89
-10.75%
426,555
03/02/2026
38.07
38.46
36.73
37.97
-1.49%
413,200
02/27/2026
37.16
38.65
36.55
38.55
+4.94%
724,726
02/26/2026
35.28
36.77
34.75
36.73
+0.71%
362,458
02/25/2026
37.16
37.51
36.48
36.48
-0.59%
216,853
02/24/2026
35.64
37.10
35.64
36.69
-0.19%
227,445
02/23/2026
36.20
37.25
36.12
36.76
+3.52%
274,604
02/20/2026
34.63
35.87
34.23
35.51
+5.35%
420,865
02/19/2026
32.05
33.77
31.91
33.71
-0.26%
274,473