DRD
DRDGOLD SP ADR (DRD)
NYSE
$24.30$0.00 (0.00%)
Price as of Oct 02, 2026 7:31 PM EDT
  • $2.1B
    Market Cap
  • -11.95%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.74%
    Low Price$24.24
    High Price$28.81
  • 3 Months
    +14.06%
    Low Price$19.12
    High Price$30.38
  • 1 Year
    -11.95%
    Low Price$19.12
    High Price$37.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.50
24.50
24.05
24.30
+0.25%
270,424
10/01/2026
24.20
24.48
24.00
24.24
-0.04%
238,052
09/30/2026
24.47
24.55
24.21
24.25
-0.98%
262,903
09/29/2026
24.43
24.52
24.08
24.49
+0.62%
221,124
09/28/2026
24.10
24.69
24.05
24.34
-3.45%
268,617
09/25/2026
25.05
25.34
24.84
25.21
+1.08%
188,552
09/24/2026
25.21
25.21
24.56
24.94
-2.16%
290,675
09/23/2026
25.80
25.87
25.17
25.49
-3.92%
199,882
09/22/2026
25.57
26.68
25.54
26.53
+2.95%
337,772
09/21/2026
26.33
26.36
25.64
25.77
-2.02%
185,983
09/18/2026
26.26
26.50
25.95
26.30
+0.73%
379,036
09/17/2026
26.41
26.41
25.83
26.11
+2.67%
385,350
09/16/2026
26.24
26.24
25.00
25.43
-0.59%
227,034
09/15/2026
25.71
25.76
25.07
25.58
-0.04%
236,379
09/14/2026
25.52
25.77
25.16
25.59
-4.55%
436,735
09/11/2026
26.97
27.30
26.67
26.81
+1.66%
250,365
09/11/2026
$0.74 Dividend
09/10/2026
26.38
26.75
26.28
26.37
-3.56%
224,113
09/09/2026
27.78
28.10
27.16
27.35
+0.21%
171,482
09/08/2026
27.32
27.83
27.25
27.29
-1.85%
163,897
09/04/2026
27.82
28.10
27.56
27.80
-3.48%
216,149
09/03/2026
28.70
28.93
28.27
28.81
+4.63%
302,046
09/02/2026
27.44
28.04
27.33
27.53
+2.13%
342,081
09/01/2026
26.40
27.30
26.37
26.96
-1.84%
339,385
08/31/2026
27.62
27.68
27.05
27.46
-1.88%
237,615
08/28/2026
29.24
29.24
27.72
27.99
-4.20%
375,059
08/27/2026
29.11
29.42
28.90
29.21
+0.13%
167,647
08/26/2026
29.30
29.62
29.06
29.17
-3.97%
422,152
08/25/2026
29.45
30.49
29.31
30.38
+1.00%
433,560
08/24/2026
30.32
30.48
29.36
30.08
+0.72%
447,283
08/21/2026
30.29
30.55
29.31
29.87
+4.03%
520,859
08/20/2026
27.19
28.81
26.94
28.71
+6.04%
411,726
08/19/2026
26.41
27.31
26.34
27.07
+14.53%
526,692
08/18/2026
23.63
23.90
23.32
23.64
-1.26%
347,060
08/17/2026
23.83
24.29
23.76
23.94
+1.74%
211,580
08/14/2026
23.72
24.07
23.40
23.53
+1.72%
225,406
08/13/2026
23.25
23.63
23.04
23.13
-1.57%
271,248
08/12/2026
23.78
23.78
23.27
23.50
+1.34%
459,042
08/11/2026
22.92
23.39
22.88
23.19
+0.72%
179,418
08/10/2026
22.83
23.16
22.28
23.03
+0.17%
213,465
08/07/2026
23.47
23.59
22.79
22.99
+5.12%
315,963
08/06/2026
21.84
22.17
21.70
21.87
-1.71%
246,089
08/05/2026
22.64
22.80
22.05
22.25
+6.03%
343,274
08/04/2026
21.00
21.33
20.68
20.98
+3.11%
313,839
08/03/2026
20.06
20.46
20.02
20.35
+2.45%
195,985
07/31/2026
20.06
20.08
19.49
19.87
-2.06%
206,740
07/30/2026
19.99
20.34
19.68
20.28
+3.42%
247,825
07/29/2026
20.00
20.21
19.41
19.61
-2.56%
271,371
07/28/2026
20.16
20.33
19.86
20.13
-1.34%
432,321
07/27/2026
20.61
20.71
20.04
20.40
+0.14%
208,459
07/24/2026
20.16
20.70
20.07
20.37
+2.40%
264,861
07/23/2026
20.05
20.41
19.85
19.89
-5.72%
368,221
07/22/2026
20.68
21.28
20.68
21.10
+4.68%
448,523
07/21/2026
19.71
20.26
19.59
20.16
+5.45%
291,859
07/20/2026
19.20
19.33
18.94
19.12
-1.26%
317,987
07/17/2026
19.06
19.61
18.97
19.36
-0.45%
170,535
07/16/2026
19.73
19.75
19.07
19.45
-4.95%
508,686
07/15/2026
20.18
20.58
20.00
20.46
+1.45%
381,859
07/14/2026
20.97
21.05
20.13
20.17
-0.67%
250,539
07/13/2026
20.24
20.51
20.03
20.30
-1.09%
296,186
07/10/2026
20.63
20.76
20.35
20.53
-1.08%
238,712
07/09/2026
20.58
20.79
20.43
20.75
+3.95%
427,743
07/08/2026
20.46
20.55
19.42
19.96
-3.75%
454,524
07/07/2026
21.21
21.29
20.58
20.74
-2.83%
553,304
07/06/2026
21.83
21.88
21.12
21.34
+0.18%
329,011
07/02/2026
21.34
21.69
21.01
21.30
+3.69%
387,743
07/01/2026
20.82
21.32
20.48
20.55
-0.85%
283,510
06/30/2026
20.90
20.96
20.31
20.72
+1.72%
296,484
06/29/2026
20.80
20.89
20.00
20.37
-1.97%
445,451
06/26/2026
21.09
21.29
20.75
20.78
+0.23%
283,306
06/25/2026
20.99
20.99
19.65
20.73
+1.24%
432,325
06/24/2026
20.14
20.62
19.58
20.48
-3.00%
619,782
06/23/2026
21.26
21.65
20.34
21.11
-5.57%
402,889
06/22/2026
21.98
22.41
21.93
22.36
-5.70%
302,263
06/18/2026
23.69
24.10
23.09
23.71
-0.33%
647,654
06/17/2026
24.56
25.21
23.75
23.79
-3.74%
285,563
06/16/2026
24.81
25.11
24.40
24.71
+0.83%
232,697
06/15/2026
24.83
25.22
24.32
24.51
+7.33%
271,491
06/12/2026
23.00
23.15
22.58
22.83
+2.27%
564,134
06/11/2026
21.52
22.39
21.24
22.33
+4.70%
272,978
06/10/2026
21.63
22.13
21.24
21.32
-5.60%
300,957
06/09/2026
23.21
23.31
21.93
22.59
-1.98%
275,929
06/08/2026
23.07
23.25
22.91
23.05
+0.13%
179,280
06/05/2026
24.26
24.26
22.92
23.02
-7.58%
543,362
06/04/2026
25.05
25.22
24.56
24.90
+1.19%
230,127
06/03/2026
25.06
25.06
24.39
24.61
-2.24%
303,153
06/02/2026
25.84
25.86
24.90
25.18
-0.65%
271,255
06/01/2026
25.03
25.51
24.57
25.34
-1.33%
251,649
05/29/2026
25.84
26.51
25.61
25.68
-0.08%
371,839
05/28/2026
25.09
26.17
24.87
25.70
+1.15%
164,909
05/27/2026
25.67
26.05
25.36
25.41
-3.97%
205,471
05/26/2026
26.27
26.47
25.75
26.46
+4.82%
256,781
05/22/2026
25.59
25.64
24.77
25.24
-0.80%
150,983
05/21/2026
25.29
25.80
25.05
25.45
-1.95%
139,885
05/20/2026
25.54
26.06
25.17
25.95
+3.73%
248,434
05/19/2026
25.48
25.51
24.84
25.02
-4.28%
244,226
05/18/2026
26.20
26.55
25.84
26.14
+2.36%
276,117
05/15/2026
26.50
26.50
25.40
25.54
-9.08%
228,176
05/14/2026
28.55
28.55
27.73
28.09
-2.33%
150,424
05/13/2026
28.79
29.12
28.19
28.76
-2.15%
195,194