DRD
DRDGOLD SP ADR (DRD)
NYSE
$30.40-$0.30 (-0.99%)
Price as of Aug 21, 2026 7:49 PM EDT
  • $2.6B
    Market Cap
  • 81.96%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +48.17%
    Low Price$20.16
    High Price$30.70
  • 3 Months
    +17.35%
    Low Price$19.65
    High Price$30.70
  • 1 Year
    +81.96%
    Low Price$17.45
    High Price$38.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
31.14
31.40
30.13
30.70
+4.03%
520,859
08/20/2026
27.95
29.62
27.69
29.51
+6.04%
411,726
08/19/2026
27.15
28.07
27.08
27.83
+14.53%
526,692
08/18/2026
24.29
24.57
23.97
24.30
-1.26%
347,060
08/17/2026
24.50
24.97
24.42
24.61
+1.74%
211,580
08/14/2026
24.38
24.74
24.05
24.19
+1.72%
225,406
08/13/2026
23.90
24.29
23.68
23.78
-1.57%
271,248
08/12/2026
24.44
24.44
23.92
24.16
+1.34%
459,042
08/11/2026
23.56
24.04
23.52
23.84
+0.72%
179,418
08/10/2026
23.47
23.81
22.90
23.67
+0.17%
213,465
08/07/2026
24.13
24.25
23.43
23.63
+5.12%
315,963
08/06/2026
22.45
22.79
22.31
22.48
-1.71%
246,089
08/05/2026
23.27
23.44
22.67
22.87
+6.03%
343,274
08/04/2026
21.59
21.93
21.26
21.57
+3.11%
313,839
08/03/2026
20.62
21.04
20.58
20.92
+2.45%
195,985
07/31/2026
20.62
20.64
20.03
20.42
-2.06%
206,740
07/30/2026
20.55
20.91
20.23
20.85
+3.42%
247,825
07/29/2026
20.56
20.77
19.95
20.16
-2.56%
271,371
07/28/2026
20.72
20.90
20.41
20.69
-1.34%
432,321
07/27/2026
21.19
21.29
20.60
20.97
+0.14%
208,459
07/24/2026
20.72
21.28
20.63
20.94
+2.40%
264,861
07/23/2026
20.61
20.98
20.41
20.45
-5.72%
368,221
07/22/2026
21.26
21.87
21.26
21.69
+4.68%
448,523
07/21/2026
20.26
20.83
20.14
20.72
+5.45%
291,859
07/20/2026
19.74
19.87
19.47
19.65
-1.26%
317,987
07/17/2026
19.59
20.16
19.50
19.90
-0.45%
170,535
07/16/2026
20.28
20.30
19.60
19.99
-4.95%
508,686
07/15/2026
20.74
21.16
20.56
21.03
+1.45%
381,859
07/14/2026
21.56
21.64
20.69
20.73
-0.67%
250,539
07/13/2026
20.81
21.08
20.59
20.87
-1.09%
296,186
07/10/2026
21.21
21.34
20.92
21.10
-1.08%
238,712
07/09/2026
21.15
21.37
21.00
21.33
+3.95%
427,743
07/08/2026
21.03
21.12
19.96
20.52
-3.75%
454,524
07/07/2026
21.80
21.88
21.15
21.32
-2.83%
553,304
07/06/2026
22.44
22.50
21.71
21.94
+0.18%
329,011
07/02/2026
21.94
22.30
21.60
21.90
+3.69%
387,743
07/01/2026
21.40
21.92
21.05
21.12
-0.85%
283,510
06/30/2026
21.48
21.55
20.87
21.30
+1.72%
296,484
06/29/2026
21.38
21.47
20.56
20.94
-1.97%
445,451
06/26/2026
21.68
21.88
21.33
21.36
+0.23%
283,306
06/25/2026
21.58
21.58
20.20
21.31
+1.24%
432,325
06/24/2026
20.70
21.20
20.13
21.05
-3.00%
619,782
06/23/2026
21.85
22.25
20.91
21.70
-5.57%
402,889
06/22/2026
22.59
23.04
22.54
22.98
-5.70%
302,263
06/18/2026
24.35
24.77
23.73
24.37
-0.33%
647,654
06/17/2026
25.25
25.91
24.41
24.45
-3.74%
285,563
06/16/2026
25.50
25.81
25.08
25.40
+0.83%
232,697
06/15/2026
25.52
25.92
25.00
25.19
+7.33%
271,491
06/12/2026
23.64
23.80
23.22
23.47
+2.27%
564,134
06/11/2026
22.12
23.02
21.83
22.95
+4.70%
272,978
06/10/2026
22.23
22.75
21.83
21.92
-5.60%
300,957
06/09/2026
23.86
23.96
22.54
23.22
-1.98%
275,929
06/08/2026
23.71
23.90
23.55
23.69
+0.13%
179,280
06/05/2026
24.94
24.94
23.56
23.66
-7.58%
543,362
06/04/2026
25.75
25.92
25.25
25.60
+1.19%
230,127
06/03/2026
25.76
25.76
25.07
25.30
-2.24%
303,153
06/02/2026
26.56
26.58
25.60
25.88
-0.65%
271,255
06/01/2026
25.73
26.23
25.26
26.05
-1.33%
251,649
05/29/2026
26.56
27.25
26.33
26.40
-0.08%
371,839
05/28/2026
25.79
26.90
25.57
26.42
+1.15%
164,909
05/27/2026
26.39
26.78
26.07
26.12
-3.97%
205,471
05/26/2026
27.00
27.21
26.47
27.20
+4.82%
256,781
05/22/2026
26.30
26.36
25.46
25.95
-0.80%
150,983
05/21/2026
26.00
26.52
25.75
26.16
-1.95%
139,885
05/20/2026
26.25
26.79
25.87
26.68
+3.73%
248,434
05/19/2026
26.19
26.22
25.53
25.72
-4.28%
244,226
05/18/2026
26.93
27.29
26.56
26.87
+2.36%
276,117
05/15/2026
27.24
27.24
26.11
26.25
-9.08%
228,176
05/14/2026
29.35
29.35
28.50
28.87
-2.33%
150,424
05/13/2026
29.59
29.93
28.98
29.56
-2.15%
195,194
05/12/2026
30.01
30.37
29.05
30.21
-0.95%
207,402
05/11/2026
30.49
31.00
30.18
30.50
+0.89%
235,253
05/08/2026
29.60
30.36
29.30
30.23
+5.81%
471,433
05/07/2026
30.89
31.26
28.35
28.57
-2.06%
1,557,777
05/06/2026
28.86
29.72
28.83
29.17
+10.41%
463,900
05/05/2026
27.16
27.18
26.31
26.42
-1.12%
155,507
05/04/2026
27.07
27.37
26.53
26.72
-0.22%
198,061
05/01/2026
26.90
27.31
26.62
26.78
-1.40%
120,770
04/30/2026
27.38
27.64
27.00
27.16
+1.72%
211,273
04/29/2026
26.83
26.94
26.51
26.70
-2.66%
197,144
04/28/2026
27.67
27.81
26.99
27.43
-3.62%
308,799
04/27/2026
28.79
28.86
28.14
28.46
-2.30%
180,884
04/24/2026
29.00
29.43
28.72
29.13
+1.08%
163,310
04/23/2026
28.98
29.38
28.19
28.82
-3.03%
209,811
04/22/2026
29.85
30.22
29.43
29.72
+1.12%
205,515
04/21/2026
30.26
30.65
29.31
29.39
-4.89%
301,870
04/20/2026
31.00
31.33
30.82
30.90
-3.53%
216,828
04/17/2026
31.65
32.73
31.65
32.03
+3.72%
187,298
04/16/2026
31.14
31.38
30.76
30.88
+0.42%
126,203
04/15/2026
31.81
32.15
30.69
30.75
-4.50%
221,836
04/14/2026
31.93
32.59
31.74
32.20
+1.61%
204,132
04/13/2026
31.54
31.98
31.28
31.69
-0.81%
167,963
04/10/2026
31.53
32.15
31.52
31.95
+3.00%
216,435
04/09/2026
31.20
31.67
30.76
31.02
-0.06%
175,873
04/08/2026
33.00
33.00
30.52
31.04
+2.04%
304,683
04/07/2026
30.46
30.63
29.53
30.42
-0.52%
233,824
04/06/2026
31.05
31.26
30.46
30.58
-1.99%
163,178
04/02/2026
29.30
31.26
29.30
31.20
+1.40%
327,903
04/01/2026
30.46
31.70
30.13
30.77
+4.77%
437,227
03/31/2026
28.78
29.43
28.44
29.37
+6.22%
402,144