2m 2m 2m 2m 2m 2m 2m
Dream Hms&Dvlpmn (DREM)
OTC
$0.02-$0.01 (-42.45%)
Price as of Sep 03, 2026- $733,323.00Market Cap
- 2.56%1-Year Change
- Residential ConstructionIndustry
Dream Hms&Dvlpmn (DREM)
$0.02-$0.01 (-42.45%)
- 1 Month+138.81%Low Price$0.02High Price$0.03
- 3 Months+20.30%Low Price$0.007High Price$0.03
- 1 Year+2.56%Low Price$0.007High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -42.45% | 1,000 |
09/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.14% | 490 |
08/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +85.90% | 22,000 |
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,138 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -48.00% | 39,825 |
08/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +98.68% | 110,000 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.35% | 101,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,500 |
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +243.28% | 2,500 |
07/15/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -49.62% | 100 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 15,000 |
05/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.93% | 800 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 26,000 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 36,100 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 113,500 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 7,500 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.71% | 1,180 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,300 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 35,000 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.71% | 45,831 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.50% | 849 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,040 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.43% | 31,000 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 11,037 |
01/27/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -28.40% | 2,120 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 640 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 529 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,000 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 320 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 1,282 |
01/07/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -11.11% | 1,250 |
01/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.00% | 6,000 |
01/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +60.26% | 5,000 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -22.00% | 48,000 |
12/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -18.37% | 10,108 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +22.50% | 12,897 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,900 |
11/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33% | 62,050 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +57.89% | 267,341 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +108.79% | 115,000 |
10/31/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -32.09% | 10,000 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -14.10% | 7,500 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 19,950 |