ERIC
Ericsson Sp ADR-B (ERIC)
NASDAQ
$11.42-$0.31 (-2.60%)
Price as of Jun 23, 2026 3:30 PM EDT
  • $35.8B
    Market Cap
  • 47.34%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -13.19%
    Low Price$11.38
    High Price$13.74
  • 3 Months
    +6.33%
    Low Price$11.03
    High Price$13.74
  • 1 Year
    +47.34%
    Low Price$7.20
    High Price$13.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.44
11.74
11.41
11.72
+2.99%
10,852,231
06/18/2026
11.54
11.55
11.36
11.38
-0.09%
12,104,680
06/17/2026
11.84
11.85
11.39
11.39
-3.06%
8,424,637
06/16/2026
11.96
11.96
11.62
11.75
-3.85%
21,770,797
06/15/2026
12.41
12.41
12.10
12.22
-0.49%
5,103,705
06/12/2026
12.13
12.38
12.10
12.28
+1.15%
6,020,143
06/11/2026
11.87
12.17
11.74
12.14
+4.66%
12,502,184
06/10/2026
11.80
11.89
11.59
11.60
-2.19%
8,956,088
06/09/2026
12.06
12.08
11.59
11.86
-5.27%
17,417,891
06/08/2026
12.70
12.71
12.49
12.52
-0.32%
6,088,659
06/05/2026
13.09
13.09
12.55
12.56
-5.92%
7,457,010
06/04/2026
13.11
13.38
13.04
13.35
+1.44%
7,432,134
06/03/2026
13.60
13.65
13.15
13.16
-4.22%
14,838,430
06/02/2026
13.42
13.77
13.42
13.74
+3.15%
10,219,745
06/01/2026
13.09
13.38
13.02
13.32
+1.99%
14,136,255
05/29/2026
12.85
13.11
12.81
13.06
+2.51%
8,434,960
05/28/2026
12.97
13.02
12.73
12.74
-2.30%
7,776,484
05/27/2026
13.23
13.27
12.99
13.04
-4.96%
10,461,360
05/26/2026
13.65
13.73
13.55
13.72
+1.63%
11,416,594
05/22/2026
13.46
13.57
13.37
13.50
+1.96%
10,913,081
05/21/2026
12.87
13.38
12.83
13.24
+1.92%
11,880,660
05/20/2026
12.92
13.02
12.76
12.99
+1.64%
9,652,207
05/19/2026
12.60
12.85
12.51
12.78
-0.47%
13,297,772
05/18/2026
12.72
12.87
12.64
12.84
+2.72%
13,907,274
05/15/2026
12.44
12.55
12.37
12.50
-1.34%
7,015,276
05/14/2026
12.82
12.85
12.49
12.67
+1.12%
7,286,352
05/13/2026
12.42
12.57
12.13
12.53
+1.62%
9,718,871
05/12/2026
12.53
12.56
12.22
12.33
-1.28%
10,333,684
05/11/2026
12.19
12.50
12.18
12.49
+5.13%
10,871,651
05/08/2026
11.73
11.92
11.72
11.88
+1.02%
4,866,249
05/07/2026
11.99
12.00
11.70
11.76
-2.16%
6,652,496
05/06/2026
12.04
12.07
11.92
12.02
+0.75%
6,731,178
05/05/2026
12.08
12.10
11.86
11.93
+2.58%
5,831,170
05/04/2026
11.65
11.82
11.61
11.63
-1.11%
7,687,067
05/01/2026
11.89
11.92
11.74
11.76
-0.42%
5,912,556
04/30/2026
11.48
11.83
11.40
11.81
+3.28%
7,282,352
04/29/2026
11.38
11.53
11.29
11.44
+1.19%
7,034,102
04/28/2026
11.11
11.32
11.05
11.30
+2.17%
7,777,315
04/27/2026
11.28
11.41
11.04
11.06
-1.86%
7,519,779
04/24/2026
11.20
11.29
11.20
11.27
-0.44%
6,995,849
04/23/2026
11.54
11.55
11.14
11.32
-1.31%
9,854,890
04/22/2026
11.63
11.65
11.46
11.47
-0.78%
8,519,216
04/21/2026
11.81
11.83
11.51
11.56
-1.78%
18,449,049
04/20/2026
11.67
11.90
11.64
11.77
+3.52%
18,065,526
04/17/2026
12.13
12.14
11.27
11.37
-6.50%
44,126,753
04/17/2026
$0.03 Earnings
04/16/2026
11.92
12.19
11.83
12.16
+2.44%
15,834,135
04/15/2026
12.00
12.00
11.70
11.87
-1.17%
11,816,228
04/14/2026
11.97
12.04
11.89
12.01
-0.17%
12,648,882
04/13/2026
11.72
12.07
11.69
12.03
+1.26%
13,619,429
04/10/2026
12.07
12.07
11.82
11.88
-0.17%
11,022,803
04/09/2026
11.93
11.97
11.78
11.90
+0.42%
10,511,183
04/08/2026
11.95
11.96
11.79
11.85
+2.95%
9,489,527
04/07/2026
11.39
11.53
11.30
11.51
-0.26%
8,700,521
04/06/2026
11.64
11.76
11.52
11.54
-0.69%
4,563,428
04/02/2026
11.13
11.63
11.07
11.62
+2.94%
5,508,762
04/02/2026
$0.16 Dividend
04/01/2026
11.40
11.45
11.28
11.29
+1.60%
9,933,729
03/31/2026
11.09
11.14
10.84
11.11
+2.18%
10,820,868
03/30/2026
11.19
11.22
10.83
10.87
-0.99%
9,064,308
03/27/2026
11.01
11.19
10.92
10.98
-2.62%
7,165,568
03/26/2026
11.40
11.49
11.27
11.28
-1.55%
8,149,912
03/25/2026
11.44
11.49
11.35
11.46
+1.40%
5,901,733
03/24/2026
11.07
11.33
11.06
11.30
+1.24%
8,465,891
03/23/2026
11.09
11.31
11.02
11.16
+1.25%
9,311,044
03/20/2026
11.39
11.39
10.94
11.02
-3.45%
14,264,087
03/19/2026
11.14
11.45
11.12
11.42
+0.96%
11,692,779
03/18/2026
11.55
11.60
11.30
11.31
-3.69%
11,341,970
03/17/2026
11.69
11.94
11.67
11.74
-0.50%
14,917,761
03/16/2026
11.42
11.88
11.39
11.80
+4.63%
14,129,289
03/13/2026
11.65
11.83
11.23
11.28
+0.18%
9,646,693
03/12/2026
11.38
11.43
11.23
11.26
-0.35%
8,254,429
03/11/2026
11.22
11.37
11.16
11.30
+1.42%
9,748,005
03/10/2026
11.50
11.54
11.11
11.14
-0.35%
12,530,321
03/09/2026
10.76
11.19
10.67
11.18
+1.89%
11,625,896
03/06/2026
10.86
11.04
10.86
10.97
-1.15%
7,018,408
03/05/2026
11.16
11.25
10.94
11.10
-1.31%
6,808,300
03/04/2026
11.26
11.34
11.15
11.25
+1.15%
6,904,499
03/03/2026
10.95
11.15
10.74
11.12
-1.74%
5,702,866
03/02/2026
11.17
11.39
11.15
11.32
-1.03%
6,234,206
02/27/2026
11.24
11.47
11.20
11.44
+2.75%
8,023,097
02/26/2026
11.07
11.14
10.99
11.13
+0.89%
5,041,968
02/25/2026
10.91
11.05
10.90
11.03
+1.45%
14,312,713
02/24/2026
10.84
10.88
10.80
10.87
-0.45%
5,338,764
02/23/2026
11.04
11.08
10.90
10.92
-2.21%
5,432,650
02/20/2026
11.07
11.22
11.05
11.17
+0.71%
7,702,911
02/19/2026
10.95
11.12
10.92
11.09
+0.72%
7,334,001
02/18/2026
11.05
11.12
10.97
11.01
-0.09%
4,564,503
02/17/2026
10.87
11.03
10.85
11.02
+0.99%
4,328,503
02/13/2026
10.84
10.96
10.77
10.91
+0.91%
6,884,193
02/12/2026
10.84
10.96
10.67
10.82
-1.53%
10,200,515
02/11/2026
11.05
11.06
10.89
10.98
-0.80%
4,130,126
02/10/2026
11.21
11.22
11.06
11.07
-0.71%
5,127,696
02/09/2026
11.03
11.18
11.01
11.15
+1.34%
5,419,180
02/06/2026
10.93
11.00
10.85
11.00
+2.01%
7,450,672
02/05/2026
10.67
10.88
10.66
10.79
-1.00%
8,031,039
02/04/2026
11.04
11.09
10.80
10.89
-0.54%
6,739,610
02/03/2026
10.88
10.99
10.83
10.95
+1.55%
8,407,008
02/02/2026
10.66
10.84
10.66
10.79
+1.30%
8,274,436
01/30/2026
10.68
10.73
10.59
10.65
-0.83%
13,749,648