ERIC
Ericsson Sp ADR-B (ERIC)
NASDAQ
$10.40-$0.03 (-0.25%)
Price as of Oct 22, 2026 6:27 PM EDT
  • $31.1B
    Market Cap
  • 13.04%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +3.40%
    Low Price$9.15
    High Price$10.71
  • 3 Months
    +10.52%
    Low Price$9.15
    High Price$10.71
  • 1 Year
    +13.04%
    Low Price$9.15
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.55
10.58
10.41
10.43
-2.07%
9,201,737
10/20/2026
10.38
10.66
10.37
10.65
+3.00%
11,778,183
10/19/2026
10.43
10.47
10.33
10.34
-1.99%
13,785,042
10/16/2026
10.57
10.76
10.51
10.55
-1.49%
15,880,748
10/15/2026
10.65
10.73
10.18
10.71
+11.80%
41,052,895
10/15/2026
$0.18 Earnings
10/14/2026
9.63
9.71
9.47
9.58
-1.34%
18,919,730
10/13/2026
9.42
9.77
9.40
9.71
+3.63%
18,110,438
10/12/2026
9.49
9.52
9.34
9.37
-1.94%
7,595,774
10/09/2026
9.50
9.62
9.49
9.56
+0.58%
9,925,908
10/08/2026
9.44
9.53
9.38
9.50
+0.42%
9,404,565
10/07/2026
9.44
9.48
9.39
9.46
+0.32%
6,814,930
10/06/2026
9.32
9.44
9.32
9.43
+2.28%
6,410,125
10/05/2026
9.27
9.30
9.18
9.22
-0.75%
5,965,790
10/02/2026
9.37
9.41
9.27
9.29
+0.81%
6,174,043
10/01/2026
9.16
9.23
9.04
9.22
+0.71%
9,917,361
09/30/2026
9.26
9.28
9.15
9.15
-1.82%
7,472,982
09/29/2026
9.37
9.38
9.26
9.32
+0.54%
5,029,048
09/29/2026
$0.15 Dividend
09/28/2026
9.42
9.42
9.21
9.27
-1.15%
10,677,674
09/25/2026
9.45
9.47
9.36
9.38
+0.21%
7,904,527
09/24/2026
9.38
9.45
9.30
9.36
-2.26%
6,286,804
09/23/2026
9.63
9.69
9.56
9.58
-0.92%
8,002,738
09/22/2026
9.56
9.73
9.50
9.66
-4.20%
8,516,964
09/21/2026
10.10
10.10
9.95
10.09
+0.79%
5,014,197
09/18/2026
10.11
10.12
9.90
10.01
-1.17%
9,835,492
09/17/2026
10.17
10.27
10.10
10.13
+2.59%
6,713,857
09/16/2026
9.97
10.01
9.79
9.87
-0.10%
6,504,520
09/15/2026
9.79
9.95
9.78
9.88
-0.10%
9,175,547
09/14/2026
9.94
9.98
9.85
9.89
-2.52%
6,945,216
09/11/2026
9.91
10.18
9.91
10.15
+3.00%
13,633,670
09/10/2026
9.77
9.90
9.75
9.85
-0.50%
5,540,993
09/09/2026
9.99
10.04
9.86
9.90
-0.10%
5,193,775
09/08/2026
9.93
9.99
9.88
9.91
-0.30%
5,672,063
09/04/2026
10.00
10.03
9.93
9.94
-0.30%
4,325,824
09/03/2026
9.96
10.01
9.89
9.97
+0.90%
5,558,644
09/02/2026
9.80
9.90
9.76
9.88
-0.20%
7,071,242
09/01/2026
9.94
9.96
9.84
9.90
-0.30%
16,599,045
08/31/2026
9.87
9.94
9.84
9.93
+1.41%
5,597,035
08/28/2026
9.93
9.93
9.74
9.79
-1.29%
6,085,740
08/27/2026
9.97
9.98
9.82
9.92
+0.20%
20,777,608
08/26/2026
10.09
10.09
9.80
9.90
-3.08%
19,806,256
08/25/2026
10.12
10.22
10.08
10.21
+2.17%
3,436,702
08/24/2026
10.02
10.06
9.96
10.00
-0.59%
4,933,705
08/21/2026
10.04
10.07
9.97
10.06
+1.09%
3,359,012
08/20/2026
9.97
10.03
9.94
9.95
-0.39%
5,115,693
08/19/2026
10.08
10.09
9.96
9.99
+0.59%
5,265,923
08/18/2026
9.98
10.07
9.92
9.93
-0.79%
4,066,095
08/17/2026
10.10
10.11
9.99
10.01
-0.97%
7,479,912
08/14/2026
10.02
10.15
9.98
10.11
0.00%
11,412,879
08/13/2026
10.10
10.16
10.03
10.11
+0.88%
6,209,302
08/12/2026
10.18
10.20
10.00
10.02
+1.09%
7,421,316
08/11/2026
9.90
9.98
9.86
9.91
+0.90%
16,346,526
08/10/2026
9.95
9.95
9.81
9.82
-1.67%
11,641,797
08/07/2026
10.08
10.12
9.92
9.99
-0.10%
5,246,225
08/06/2026
9.92
10.07
9.87
10.00
+0.99%
10,551,475
08/05/2026
10.15
10.15
9.90
9.90
-2.04%
12,187,676
08/04/2026
10.07
10.17
10.03
10.11
+1.88%
10,158,955
08/03/2026
9.81
9.93
9.80
9.92
+2.75%
11,922,236
07/31/2026
9.66
9.71
9.56
9.65
+0.41%
12,841,821
07/30/2026
9.75
9.77
9.54
9.61
-0.20%
10,408,908
07/29/2026
9.74
9.84
9.61
9.63
-1.81%
15,933,178
07/28/2026
9.47
9.85
9.42
9.81
+3.10%
36,577,779
07/27/2026
9.46
9.55
9.37
9.52
+3.53%
12,992,795
07/24/2026
9.22
9.26
9.13
9.19
+0.32%
13,970,910
07/23/2026
9.21
9.28
9.13
9.16
-1.90%
9,361,090
07/22/2026
9.35
9.42
9.32
9.34
-1.04%
11,473,576
07/21/2026
9.44
9.50
9.37
9.44
0.00%
12,737,997
07/20/2026
9.62
9.66
9.42
9.44
-2.34%
12,641,198
07/17/2026
9.67
9.79
9.62
9.66
-0.71%
17,534,015
07/16/2026
9.84
9.86
9.69
9.73
-1.79%
21,384,900
07/15/2026
10.17
10.17
9.81
9.91
-0.69%
22,313,936
07/14/2026
10.34
10.47
9.90
9.98
-13.48%
38,883,146
07/14/2026
$0.13 Earnings
07/13/2026
11.34
11.64
11.23
11.53
+3.26%
32,343,018
07/10/2026
11.21
11.31
11.11
11.17
-1.99%
9,894,370
07/09/2026
11.05
11.47
11.03
11.40
+4.89%
18,151,707
07/08/2026
10.56
10.90
10.54
10.86
+2.03%
18,474,804
07/07/2026
10.79
10.89
10.61
10.65
-0.64%
9,926,965
07/06/2026
10.88
10.90
10.70
10.72
+0.93%
10,831,375
07/02/2026
10.81
10.91
10.55
10.62
-0.74%
8,791,965
07/01/2026
10.65
10.75
10.62
10.70
-2.51%
8,229,558
06/30/2026
10.95
11.02
10.89
10.97
0.00%
5,617,352
06/29/2026
10.84
10.97
10.69
10.97
+1.73%
6,713,310
06/26/2026
10.83
10.86
10.71
10.79
-0.90%
7,455,646
06/25/2026
11.13
11.13
10.81
10.88
-0.90%
8,716,905
06/24/2026
11.16
11.20
10.90
10.98
-1.93%
11,714,784
06/23/2026
11.31
11.41
11.18
11.20
-2.90%
11,665,104
06/22/2026
11.26
11.55
11.23
11.53
+2.99%
10,852,231
06/18/2026
11.36
11.36
11.17
11.20
-0.09%
12,104,680
06/17/2026
11.65
11.66
11.21
11.21
-3.06%
8,424,637
06/16/2026
11.77
11.77
11.44
11.56
-3.85%
21,770,797
06/15/2026
12.21
12.21
11.91
12.03
-0.49%
5,103,705
06/12/2026
11.94
12.18
11.91
12.08
+1.15%
6,020,143
06/11/2026
11.68
11.98
11.55
11.95
+4.66%
12,502,184
06/10/2026
11.61
11.70
11.41
11.42
-2.19%
8,956,088
06/09/2026
11.86
11.89
11.41
11.67
-5.27%
17,417,891
06/08/2026
12.49
12.51
12.29
12.32
-0.32%
6,088,659
06/05/2026
12.88
12.88
12.35
12.36
-5.92%
7,457,010
06/04/2026
12.90
13.17
12.83
13.14
+1.44%
7,432,134