ERIC
Ericsson Sp ADR-B (ERIC)
NASDAQ
$10.22-$0.005 (-0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $30.8B
    Market Cap
  • 33.18%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +6.57%
    Low Price$9.34
    High Price$10.27
  • 3 Months
    -22.81%
    Low Price$9.31
    High Price$13.74
  • 1 Year
    +33.18%
    Low Price$7.50
    High Price$13.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.20
10.23
10.14
10.22
+1.09%
3,359,012
08/20/2026
10.13
10.19
10.10
10.11
-0.39%
5,115,693
08/19/2026
10.24
10.25
10.12
10.15
+0.59%
5,265,923
08/18/2026
10.14
10.23
10.08
10.09
-0.79%
4,066,095
08/17/2026
10.26
10.27
10.16
10.17
-0.97%
7,479,912
08/14/2026
10.18
10.31
10.14
10.27
0.00%
11,412,879
08/13/2026
10.26
10.33
10.19
10.27
+0.88%
6,209,302
08/12/2026
10.34
10.36
10.16
10.18
+1.09%
7,421,316
08/11/2026
10.06
10.14
10.02
10.07
+0.90%
16,346,526
08/10/2026
10.11
10.11
9.97
9.98
-1.67%
11,641,797
08/07/2026
10.24
10.28
10.09
10.15
-0.10%
5,246,225
08/06/2026
10.08
10.23
10.03
10.16
+0.99%
10,551,475
08/05/2026
10.31
10.31
10.06
10.06
-2.04%
12,187,676
08/04/2026
10.23
10.34
10.20
10.27
+1.88%
10,158,955
08/03/2026
9.97
10.09
9.96
10.08
+2.75%
11,922,236
07/31/2026
9.82
9.87
9.72
9.81
+0.41%
12,841,821
07/30/2026
9.91
9.93
9.69
9.77
-0.20%
10,408,908
07/29/2026
9.90
10.00
9.77
9.79
-1.81%
15,933,178
07/28/2026
9.62
10.01
9.58
9.97
+3.10%
36,577,779
07/27/2026
9.61
9.70
9.53
9.67
+3.53%
12,992,795
07/24/2026
9.37
9.41
9.28
9.34
+0.32%
13,970,910
07/23/2026
9.36
9.44
9.28
9.31
-1.90%
9,361,090
07/22/2026
9.50
9.57
9.47
9.49
-1.04%
11,473,576
07/21/2026
9.59
9.65
9.53
9.59
0.00%
12,737,997
07/20/2026
9.78
9.82
9.57
9.59
-2.34%
12,641,198
07/17/2026
9.83
9.95
9.78
9.82
-0.71%
17,534,015
07/16/2026
10.00
10.02
9.84
9.89
-1.79%
21,384,900
07/15/2026
10.33
10.33
9.97
10.07
-0.69%
22,313,936
07/14/2026
10.51
10.64
10.07
10.14
-13.48%
38,883,146
07/14/2026
$0.13 Earnings
07/13/2026
11.52
11.83
11.42
11.72
+3.26%
32,343,018
07/10/2026
11.39
11.49
11.29
11.35
-1.99%
9,894,370
07/09/2026
11.23
11.66
11.21
11.58
+4.89%
18,151,707
07/08/2026
10.73
11.08
10.72
11.04
+2.03%
18,474,804
07/07/2026
10.96
11.07
10.78
10.82
-0.64%
9,926,965
07/06/2026
11.06
11.08
10.87
10.89
+0.93%
10,831,375
07/02/2026
10.98
11.09
10.72
10.79
-0.74%
8,791,965
07/01/2026
10.82
10.93
10.80
10.87
-2.51%
8,229,558
06/30/2026
11.13
11.20
11.07
11.15
0.00%
5,617,352
06/29/2026
11.02
11.15
10.86
11.15
+1.73%
6,713,310
06/26/2026
11.00
11.04
10.89
10.96
-0.90%
7,455,646
06/25/2026
11.31
11.31
10.98
11.06
-0.90%
8,716,905
06/24/2026
11.34
11.38
11.08
11.16
-1.93%
11,714,784
06/23/2026
11.49
11.59
11.36
11.38
-2.90%
11,665,104
06/22/2026
11.44
11.74
11.41
11.72
+2.99%
10,852,231
06/18/2026
11.54
11.55
11.36
11.38
-0.09%
12,104,680
06/17/2026
11.84
11.85
11.39
11.39
-3.06%
8,424,637
06/16/2026
11.96
11.96
11.62
11.75
-3.85%
21,770,797
06/15/2026
12.41
12.41
12.10
12.22
-0.49%
5,103,705
06/12/2026
12.13
12.38
12.10
12.28
+1.15%
6,020,143
06/11/2026
11.87
12.17
11.74
12.14
+4.66%
12,502,184
06/10/2026
11.80
11.89
11.59
11.60
-2.19%
8,956,088
06/09/2026
12.06
12.08
11.59
11.86
-5.27%
17,417,891
06/08/2026
12.70
12.71
12.49
12.52
-0.32%
6,088,659
06/05/2026
13.09
13.09
12.55
12.56
-5.92%
7,457,010
06/04/2026
13.11
13.38
13.04
13.35
+1.44%
7,432,134
06/03/2026
13.60
13.65
13.15
13.16
-4.22%
14,838,430
06/02/2026
13.42
13.77
13.42
13.74
+3.15%
10,219,745
06/01/2026
13.09
13.38
13.02
13.32
+1.99%
14,136,255
05/29/2026
12.85
13.11
12.81
13.06
+2.51%
8,434,960
05/28/2026
12.97
13.02
12.73
12.74
-2.30%
7,776,484
05/27/2026
13.23
13.27
12.99
13.04
-4.96%
10,461,360
05/26/2026
13.65
13.73
13.55
13.72
+1.63%
11,416,594
05/22/2026
13.46
13.57
13.37
13.50
+1.96%
10,913,081
05/21/2026
12.87
13.38
12.83
13.24
+1.92%
11,880,660
05/20/2026
12.92
13.02
12.76
12.99
+1.64%
9,652,207
05/19/2026
12.60
12.85
12.51
12.78
-0.47%
13,297,772
05/18/2026
12.72
12.87
12.64
12.84
+2.72%
13,907,274
05/15/2026
12.44
12.55
12.37
12.50
-1.34%
7,015,276
05/14/2026
12.82
12.85
12.49
12.67
+1.12%
7,286,352
05/13/2026
12.42
12.57
12.13
12.53
+1.62%
9,718,871
05/12/2026
12.53
12.56
12.22
12.33
-1.28%
10,333,684
05/11/2026
12.19
12.50
12.18
12.49
+5.13%
10,871,651
05/08/2026
11.73
11.92
11.72
11.88
+1.02%
4,866,249
05/07/2026
11.99
12.00
11.70
11.76
-2.16%
6,652,496
05/06/2026
12.04
12.07
11.92
12.02
+0.75%
6,731,178
05/05/2026
12.08
12.10
11.86
11.93
+2.58%
5,831,170
05/04/2026
11.65
11.82
11.61
11.63
-1.11%
7,687,067
05/01/2026
11.89
11.92
11.74
11.76
-0.42%
5,912,556
04/30/2026
11.48
11.83
11.40
11.81
+3.28%
7,282,352
04/29/2026
11.38
11.53
11.29
11.44
+1.19%
7,034,102
04/28/2026
11.11
11.32
11.05
11.30
+2.17%
7,777,315
04/27/2026
11.28
11.41
11.04
11.06
-1.86%
7,519,779
04/24/2026
11.20
11.29
11.20
11.27
-0.44%
6,995,849
04/23/2026
11.54
11.55
11.14
11.32
-1.31%
9,854,890
04/22/2026
11.63
11.65
11.46
11.47
-0.78%
8,519,216
04/21/2026
11.81
11.83
11.51
11.56
-1.78%
18,449,049
04/20/2026
11.67
11.90
11.64
11.77
+3.52%
18,065,526
04/17/2026
12.13
12.14
11.27
11.37
-6.50%
44,126,753
04/17/2026
$0.03 Earnings
04/16/2026
11.92
12.19
11.83
12.16
+2.44%
15,834,135
04/15/2026
12.00
12.00
11.70
11.87
-1.17%
11,816,228
04/14/2026
11.97
12.04
11.89
12.01
-0.17%
12,648,882
04/13/2026
11.72
12.07
11.69
12.03
+1.26%
13,619,429
04/10/2026
12.07
12.07
11.82
11.88
-0.17%
11,022,803
04/09/2026
11.93
11.97
11.78
11.90
+0.42%
10,511,183
04/08/2026
11.95
11.96
11.79
11.85
+2.95%
9,489,527
04/07/2026
11.39
11.53
11.30
11.51
-0.26%
8,700,521
04/06/2026
11.64
11.76
11.52
11.54
-0.69%
4,563,428
04/02/2026
11.13
11.63
11.07
11.62
+2.94%
5,508,762