ERIC
Ericsson Sp ADR-B (ERIC)
NASDAQ
$9.31+$0.09 (+0.98%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $27.7B
    Market Cap
  • 13.85%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -6.84%
    Low Price$9.15
    High Price$10.14
  • 3 Months
    -13.78%
    Low Price$9.15
    High Price$11.52
  • 1 Year
    +13.85%
    Low Price$7.92
    High Price$13.51
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.16
9.23
9.04
9.22
+0.71%
9,917,361
09/30/2026
9.26
9.28
9.15
9.15
-1.82%
7,472,982
09/29/2026
9.37
9.38
9.26
9.32
+0.63%
5,029,048
09/29/2026
$0.16 Dividend
09/28/2026
9.41
9.41
9.20
9.26
-1.15%
10,677,674
09/25/2026
9.44
9.46
9.35
9.37
+0.21%
7,904,527
09/24/2026
9.37
9.44
9.29
9.35
-2.26%
6,286,804
09/23/2026
9.63
9.68
9.55
9.57
-0.92%
8,002,738
09/22/2026
9.55
9.72
9.49
9.66
-4.20%
8,516,964
09/21/2026
10.09
10.09
9.95
10.08
+0.79%
5,014,197
09/18/2026
10.10
10.11
9.89
10.00
-1.17%
9,835,492
09/17/2026
10.16
10.26
10.09
10.12
+2.59%
6,713,857
09/16/2026
9.96
10.00
9.78
9.86
-0.10%
6,504,520
09/15/2026
9.78
9.94
9.77
9.87
-0.10%
9,175,547
09/14/2026
9.93
9.97
9.84
9.88
-2.52%
6,945,216
09/11/2026
9.91
10.17
9.90
10.14
+3.00%
13,633,670
09/10/2026
9.76
9.89
9.74
9.84
-0.50%
5,540,993
09/09/2026
9.98
10.03
9.85
9.89
-0.10%
5,193,775
09/08/2026
9.92
9.98
9.87
9.90
-0.30%
5,672,063
09/04/2026
9.99
10.02
9.92
9.93
-0.30%
4,325,824
09/03/2026
9.95
10.00
9.88
9.96
+0.90%
5,558,644
09/02/2026
9.79
9.89
9.75
9.87
-0.20%
7,071,242
09/01/2026
9.93
9.96
9.83
9.89
-0.30%
16,599,045
08/31/2026
9.86
9.94
9.83
9.92
+1.41%
5,597,035
08/28/2026
9.92
9.93
9.73
9.78
-1.29%
6,085,740
08/27/2026
9.96
9.97
9.81
9.91
+0.20%
20,777,608
08/26/2026
10.08
10.08
9.79
9.89
-3.08%
19,806,256
08/25/2026
10.11
10.22
10.07
10.21
+2.17%
3,436,702
08/24/2026
10.01
10.05
9.96
9.99
-0.59%
4,933,705
08/21/2026
10.03
10.06
9.97
10.05
+1.09%
3,359,012
08/20/2026
9.96
10.02
9.93
9.94
-0.39%
5,115,693
08/19/2026
10.07
10.08
9.95
9.98
+0.59%
5,265,923
08/18/2026
9.97
10.06
9.91
9.92
-0.79%
4,066,095
08/17/2026
10.09
10.10
9.98
10.00
-0.97%
7,479,912
08/14/2026
10.01
10.14
9.97
10.10
0.00%
11,412,879
08/13/2026
10.09
10.15
10.02
10.10
+0.88%
6,209,302
08/12/2026
10.17
10.19
9.99
10.01
+1.09%
7,421,316
08/11/2026
9.89
9.97
9.85
9.90
+0.90%
16,346,526
08/10/2026
9.94
9.94
9.80
9.81
-1.67%
11,641,797
08/07/2026
10.07
10.11
9.92
9.98
-0.10%
5,246,225
08/06/2026
9.91
10.06
9.86
9.99
+0.99%
10,551,475
08/05/2026
10.14
10.14
9.89
9.89
-2.04%
12,187,676
08/04/2026
10.06
10.17
10.02
10.10
+1.88%
10,158,955
08/03/2026
9.80
9.92
9.79
9.91
+2.75%
11,922,236
07/31/2026
9.66
9.70
9.55
9.65
+0.41%
12,841,821
07/30/2026
9.74
9.76
9.53
9.61
-0.20%
10,408,908
07/29/2026
9.73
9.83
9.61
9.63
-1.81%
15,933,178
07/28/2026
9.46
9.84
9.41
9.80
+3.10%
36,577,779
07/27/2026
9.45
9.54
9.37
9.51
+3.53%
12,992,795
07/24/2026
9.21
9.25
9.12
9.18
+0.32%
13,970,910
07/23/2026
9.20
9.28
9.12
9.15
-1.90%
9,361,090
07/22/2026
9.34
9.41
9.31
9.33
-1.04%
11,473,576
07/21/2026
9.43
9.49
9.37
9.43
0.00%
12,737,997
07/20/2026
9.62
9.65
9.41
9.43
-2.34%
12,641,198
07/17/2026
9.66
9.78
9.62
9.66
-0.71%
17,534,015
07/16/2026
9.83
9.85
9.68
9.72
-1.79%
21,384,900
07/15/2026
10.16
10.16
9.80
9.90
-0.69%
22,313,936
07/14/2026
10.33
10.46
9.90
9.97
-13.48%
38,883,146
07/14/2026
$0.13 Earnings
07/13/2026
11.33
11.63
11.22
11.52
+3.26%
32,343,018
07/10/2026
11.20
11.30
11.10
11.16
-1.99%
9,894,370
07/09/2026
11.04
11.46
11.02
11.39
+4.89%
18,151,707
07/08/2026
10.55
10.89
10.54
10.85
+2.03%
18,474,804
07/07/2026
10.78
10.88
10.60
10.64
-0.64%
9,926,965
07/06/2026
10.87
10.89
10.69
10.71
+0.93%
10,831,375
07/02/2026
10.80
10.90
10.54
10.61
-0.74%
8,791,965
07/01/2026
10.64
10.74
10.61
10.69
-2.51%
8,229,558
06/30/2026
10.94
11.01
10.88
10.96
0.00%
5,617,352
06/29/2026
10.84
10.96
10.68
10.96
+1.73%
6,713,310
06/26/2026
10.82
10.85
10.70
10.78
-0.90%
7,455,646
06/25/2026
11.12
11.12
10.80
10.87
-0.90%
8,716,905
06/24/2026
11.15
11.19
10.89
10.97
-1.93%
11,714,784
06/23/2026
11.30
11.40
11.17
11.19
-2.90%
11,665,104
06/22/2026
11.25
11.54
11.22
11.52
+2.99%
10,852,231
06/18/2026
11.35
11.35
11.16
11.19
-0.09%
12,104,680
06/17/2026
11.64
11.65
11.20
11.20
-3.06%
8,424,637
06/16/2026
11.76
11.76
11.43
11.55
-3.85%
21,770,797
06/15/2026
12.20
12.20
11.90
12.02
-0.49%
5,103,705
06/12/2026
11.93
12.17
11.90
12.07
+1.15%
6,020,143
06/11/2026
11.67
11.97
11.54
11.94
+4.66%
12,502,184
06/10/2026
11.60
11.69
11.40
11.41
-2.19%
8,956,088
06/09/2026
11.85
11.88
11.40
11.66
-5.27%
17,417,891
06/08/2026
12.48
12.50
12.28
12.31
-0.32%
6,088,659
06/05/2026
12.87
12.87
12.34
12.35
-5.92%
7,457,010
06/04/2026
12.89
13.16
12.82
13.13
+1.44%
7,432,134
06/03/2026
13.37
13.42
12.93
12.94
-4.22%
14,838,430
06/02/2026
13.20
13.54
13.20
13.51
+3.15%
10,219,745
06/01/2026
12.87
13.16
12.80
13.10
+1.99%
14,136,255
05/29/2026
12.63
12.89
12.59
12.84
+2.51%
8,434,960
05/28/2026
12.75
12.80
12.52
12.53
-2.30%
7,776,484
05/27/2026
13.01
13.04
12.77
12.82
-4.96%
10,461,360
05/26/2026
13.42
13.50
13.32
13.49
+1.63%
11,416,594
05/22/2026
13.23
13.34
13.14
13.27
+1.96%
10,913,081
05/21/2026
12.65
13.16
12.61
13.02
+1.92%
11,880,660
05/20/2026
12.70
12.80
12.55
12.77
+1.64%
9,652,207
05/19/2026
12.39
12.63
12.30
12.57
-0.47%
13,297,772
05/18/2026
12.51
12.65
12.43
12.62
+2.72%
13,907,274
05/15/2026
12.23
12.34
12.16
12.29
-1.34%
7,015,276
05/14/2026
12.61
12.63
12.28
12.46
+1.12%
7,286,352
05/13/2026
12.21
12.36
11.93
12.32
+1.62%
9,718,871